BTC 終値: | 17,327,946.00 | 24h取引量: | 280.21 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 17,228,792.00 | 17,344,382.50 | 17,327,946.00 | +44,286.50 ![]() | +0.26% ![]() |
ETH | 428,390.50 | 436,458.00 | 435,274.50 | +3,387.00 ![]() | +0.78% ![]() |
BCH | 72,763.00 | 74,663.00 | 73,976.50 | -256.50 ![]() | -0.35% ![]() |
LTC | 13,382.17 | 13,900.53 | 13,860.32 | +354.70 ![]() | +2.63% ![]() |
ETC | 2,630.00 | 2,794.99 | 2,698.50 | +48.50 ![]() | +1.83% ![]() |
XRP | 392.74 | 409.58 | 409.03 | +2.83 ![]() | +0.70% ![]() |
QTUM | 323.46 | 337.12 | 335.93 | +7.27 ![]() | +2.21% ![]() |
XLM | 55.04 | 64.89 | 63.61 | +7.26 ![]() | +12.88% ![]() |
LSK | 61.76 | 63.24 | 62.26 | +0.50 ![]() | +0.81% ![]() |
ENJ | 13.50 | 13.60 | 13.55 | -0.05 ![]() | -0.37% ![]() |
XEM | 1.92 | 2.02 | 1.92 | -0.10 ![]() | -4.95% ![]() |
IOST | 0.54 | 0.56 | 0.55 | -0.01 ![]() | -1.79% ![]() |
BTC 終値: | 17,334,540.00 | 24h取引量: | 6.68 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 17,286,535.00 | 17,357,540.00 | 17,334,540.00 | +42,515.00 ![]() | +0.25% ![]() |
ETH | 427,595.00 | 434,995.00 | 434,495.00 | +3,685.00 ![]() | +0.86% ![]() |
BCH | 74,000.00 | 75,890.00 | 74,555.00 | +450.00 ![]() | +0.61% ![]() |
XCP | 592.00 | 600.00 | 600.00 | 0.00 ![]() | 0.00% ![]() |
MONA | 25.50 | 29.90 | 25.50 | -0.50 ![]() | -1.92% ![]() |
FSCC | 17.12 | 18.90 | 18.90 | +2.69 ![]() | +16.59% ![]() |
NCXC | 11.60 | 13.00 | 13.00 | 0.00 ![]() | 0.00% ![]() |
XYM | 1.17 | 1.21 | 1.21 | 0.00 ![]() | 0.00% ![]() |
CICC | 0.71 | 0.80 | 0.80 | 0.00 ![]() | 0.00% ![]() |
XEM | 0.30 | 0.31 | 0.30 | 0.00 ![]() | 0.00% ![]() |
ZAIF | 0.03 | 0.03 | 0.03 | 0.00 ![]() | 0.00% ![]() |