BCH/JPY 取引所：zaif
| 終値： | 72,890.00 | 前日比： |  | +3,780.00 (+5.47%) |
2025/10/18 19:44 更新
BCH/JPY (1分足)
| 安値： | 69,435.00 | 高値： | 72,890.00 |
| 始値： | 69,435.00 | 終値： | 72,890.00 |
2025/10/18 19:44 更新
BCH/JPY (1日足)
| 5日平均乖離率： | -4.11% | 25日平均乖離率： | -12.25% | 75日平均乖離率： | -13.95% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/10/18 | 72,890.00 | +3,780.00 | +5.47% | 76,016.00 | 83,066.80 | 84,707.60 |
| 2025/10/17 | 69,110.00 | -10,190.00 | -12.85% | 78,207.00 | 83,471.20 | 84,854.87 |
| 2025/10/16 | 79,300.00 | -245.00 | -0.31% | 80,682.00 | 84,090.00 | 85,000.07 |
| 2025/10/15 | 79,545.00 | +310.00 | +0.39% | 80,822.00 | 84,440.40 | 84,990.40 |
| 2025/10/14 | 79,235.00 | -4,610.00 | -5.50% | 82,913.00 | 84,778.60 | 85,015.80 |
| 2025/10/13 | 83,845.00 | +2,360.00 | +2.90% | 84,606.00 | 85,193.20 | 85,116.27 |
| 2025/10/12 | 81,485.00 | +1,485.00 | +1.86% | 85,449.00 | 85,631.40 | 85,115.53 |
| 2025/10/11 | 80,000.00 | -10,000.00 | -11.11% | 86,834.00 | 85,876.40 | 85,145.07 |
| 2025/10/10 | 90,000.00 | +2,300.00 | +2.62% | 88,775.00 | 86,149.00 | 85,223.80 |
| 2025/10/09 | 87,700.00 | -360.00 | -0.41% | 88,264.00 | 86,030.00 | 85,189.53 |
| 2025/10/08 | 88,060.00 | -350.00 | -0.40% | 87,946.00 | 86,036.80 | 85,113.20 |
| 2025/10/07 | 88,410.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/06 | 89,705.00 | +2,260.00 | +2.58% | 87,383.00 | 85,996.00 | 84,823.27 |
| 2025/10/05 | 87,445.00 | +1,335.00 | +1.55% | 86,607.00 | 85,889.00 | 84,617.47 |
| 2025/10/04 | 86,110.00 | -1,885.00 | -2.14% | 85,476.00 | 85,845.00 | 84,455.53 |
| 2025/10/03 | 87,995.00 | +2,335.00 | +2.73% | 84,770.00 | 85,825.00 | 84,344.33 |
| 2025/10/02 | 85,660.00 | -165.00 | -0.19% | 83,320.00 | 85,807.20 | 84,237.87 |
| 2025/10/01 | 85,825.00 | +4,035.00 | +4.93% | 82,566.00 | 85,934.60 | 84,082.40 |
| 2025/09/30 | 81,790.00 | -790.00 | -0.96% | 81,756.00 | 85,998.20 | 83,977.47 |
| 2025/09/29 | 82,580.00 | +1,835.00 | +2.27% | 81,897.00 | 86,290.60 | 83,860.27 |
| 2025/09/28 | 80,745.00 | -1,145.00 | -1.40% | 81,996.00 | 86,464.60 | 83,745.73 |
| 2025/09/27 | 81,890.00 | +115.00 | +0.14% | 82,447.00 | 86,782.00 | 83,625.07 |
| 2025/09/26 | 81,775.00 | -720.00 | -0.87% | 82,985.00 | 86,953.60 | 83,531.33 |
| 2025/09/25 | 82,495.00 | -580.00 | -0.70% | 84,242.00 | 86,894.60 | 83,427.67 |
| 2025/09/24 | 83,075.00 | +75.00 | +0.09% | 85,343.00 | 86,815.60 | 83,315.80 |
| 2025/09/23 | 83,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/22 | 84,580.00 | -3,480.00 | -3.95% | 89,008.00 | 86,490.80 | 83,122.33 |
| 2025/09/21 | 88,060.00 | +60.00 | +0.07% | 89,614.00 | 86,370.40 | 82,975.20 |
| 2025/09/20 | 88,000.00 | -1,600.00 | -1.79% | 89,365.00 | 86,145.00 | 82,792.53 |
| 2025/09/19 | 89,600.00 | -5,200.00 | -5.49% | 89,170.00 | 85,793.40 | 82,580.87 |
| 2025/09/18 | 94,800.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/17 | 87,610.00 | +795.00 | +0.92% | 87,529.00 | 85,223.80 | 81,995.53 |
| 2025/09/16 | 86,815.00 | -210.00 | -0.24% | 87,432.00 | 85,186.00 | 81,755.00 |
| 2025/09/15 | 87,025.00 | -845.00 | -0.96% | 87,475.00 | 85,159.40 | 81,554.20 |
| 2025/09/14 | 87,870.00 | -455.00 | -0.52% | 87,339.00 | 84,943.40 | 81,355.00 |
| 2025/09/13 | 88,325.00 | +1,200.00 | +1.38% | 86,887.00 | 84,655.40 | 81,165.27 |
| 2025/09/12 | 87,125.00 | +95.00 | +0.11% | 86,732.00 | 84,402.40 | 80,946.60 |
| 2025/09/11 | 87,030.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/10 | 86,345.00 | +735.00 | +0.86% | 87,153.00 | 84,196.20 | 80,517.87 |
| 2025/09/09 | 85,610.00 | -1,940.00 | -2.22% | 87,704.00 | 84,196.00 | 80,310.00 |
| 2025/09/08 | 87,550.00 | -1,295.00 | -1.46% | 87,968.00 | 84,220.00 | 80,110.87 |
| 2025/09/07 | 88,845.00 | +1,430.00 | +1.64% | 88,194.00 | 84,220.60 | 79,873.80 |
| 2025/09/06 | 87,415.00 | -1,685.00 | -1.89% | 87,661.00 | 84,319.20 | 79,581.13 |
| 2025/09/05 | 89,100.00 | +2,170.00 | +2.50% | 86,238.00 | 84,307.00 | 79,282.67 |
| 2025/09/04 | 86,930.00 | -1,750.00 | -1.97% | 84,522.00 | 84,223.00 | 78,968.20 |
| 2025/09/03 | 88,680.00 | +2,500.00 | +2.90% | 83,126.00 | 84,164.00 | 78,733.87 |
| 2025/09/02 | 86,180.00 | +5,880.00 | +7.32% | 80,991.00 | 83,979.20 | 78,484.80 |
| 2025/09/01 | 80,300.00 | -220.00 | -0.27% | 80,069.00 | 83,952.00 | 78,275.73 |
| 2025/08/31 | 80,520.00 | +570.00 | +0.71% | 80,494.00 | 84,154.20 | 78,096.00 |
| 2025/08/30 | 79,950.00 | +1,945.00 | +2.49% | 80,232.00 | 84,239.40 | 77,918.40 |
| 2025/08/29 | 78,005.00 | -3,565.00 | -4.37% | 80,902.00 | 84,365.40 | 77,744.67 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
