BCH/JPY 取引所：zaif
| 終値： | 65,630.00 | 前日比： |  | -370.00 (-0.56%) |
2025/06/16 16:43 更新
BCH/JPY (1分足)
| 安値： | 65,000.00 | 高値： | 67,000.00 |
| 始値： | 66,000.00 | 終値： | 65,630.00 |
2025/06/16 16:43 更新
BCH/JPY (1日足)
| 5日平均乖離率： | +3.57% | 25日平均乖離率： | +8.87% | 75日平均乖離率： | +20.88% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/06/16 | 65,630.00 | -370.00 | -0.56% | 63,369.00 | 60,280.40 | 54,292.00 |
| 2025/06/15 | 66,000.00 | +3,255.00 | +5.19% | 62,843.00 | 60,086.80 | 54,026.80 |
| 2025/06/14 | 62,745.00 | +2,370.00 | +3.93% | 62,114.00 | 59,755.40 | 53,757.60 |
| 2025/06/13 | 60,375.00 | -1,720.00 | -2.77% | 61,565.00 | 59,445.60 | 53,524.60 |
| 2025/06/12 | 62,095.00 | -905.00 | -1.44% | 61,490.00 | 59,293.00 | 53,330.93 |
| 2025/06/11 | 63,000.00 | +645.00 | +1.03% | 60,838.00 | 59,157.20 | 53,118.67 |
| 2025/06/10 | 62,355.00 | +2,355.00 | +3.93% | 59,474.00 | 58,932.20 | 52,900.80 |
| 2025/06/09 | 60,000.00 | 0.00 | 0.00% | 58,571.00 | 58,758.20 | 52,722.73 |
| 2025/06/08 | 60,000.00 | +1,165.00 | +1.98% | 58,279.00 | 58,677.00 | 52,593.40 |
| 2025/06/07 | 58,835.00 | +2,655.00 | +4.73% | 57,697.00 | 58,677.00 | 52,464.07 |
| 2025/06/06 | 56,180.00 | -1,660.00 | -2.87% | 57,337.00 | 58,722.20 | 52,346.27 |
| 2025/06/05 | 57,840.00 | -700.00 | -1.20% | 57,654.00 | 58,880.40 | 52,243.13 |
| 2025/06/04 | 58,540.00 | +1,450.00 | +2.54% | 58,086.00 | 58,927.00 | 52,116.93 |
| 2025/06/03 | 57,090.00 | +55.00 | +0.10% | 58,032.00 | 59,036.40 | 51,989.73 |
| 2025/06/02 | 57,035.00 | -730.00 | -1.26% | 58,699.00 | 59,112.80 | 51,901.87 |
| 2025/06/01 | 57,765.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/31 | 60,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/30 | 58,270.00 | -2,155.00 | -3.57% | 59,582.00 | 58,693.00 | 51,591.80 |
| 2025/05/29 | 60,425.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/28 | 59,455.00 | -645.00 | -1.07% | 59,902.00 | 58,062.80 | 51,327.27 |
| 2025/05/27 | 60,100.00 | +440.00 | +0.74% | 60,675.00 | 57,838.20 | 51,185.13 |
| 2025/05/26 | 59,660.00 | +935.00 | +1.59% | 60,813.00 | 57,634.20 | 51,037.13 |
| 2025/05/25 | 58,725.00 | -2,845.00 | -4.62% | 60,424.00 | 57,376.20 | 50,948.27 |
| 2025/05/24 | 61,570.00 | -1,750.00 | -2.76% | 59,679.00 | 57,074.60 | 50,819.87 |
| 2025/05/23 | 63,320.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/22 | 60,790.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/21 | 57,715.00 | +2,715.00 | +4.94% | 57,070.00 | 55,788.80 | 50,534.67 |
| 2025/05/20 | 55,000.00 | -1,560.00 | -2.76% | 57,128.00 | 55,528.20 | 50,534.47 |
| 2025/05/19 | 56,560.00 | -2,140.00 | -3.65% | 57,722.00 | 55,487.60 | 50,553.67 |
| 2025/05/18 | 58,700.00 | +1,325.00 | +2.31% | 58,410.00 | 55,196.40 | 50,532.87 |
| 2025/05/17 | 57,375.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/16 | 58,005.00 | +35.00 | +0.06% | 59,215.00 | 54,593.40 | 50,249.07 |
| 2025/05/15 | 57,970.00 | -2,030.00 | -3.38% | 59,415.00 | 54,163.80 | 50,095.73 |
| 2025/05/14 | 60,000.00 | +35.00 | +0.06% | 60,076.00 | 53,726.20 | 49,933.47 |
| 2025/05/13 | 59,965.00 | -170.00 | -0.28% | 59,876.00 | 53,269.40 | 49,726.67 |
| 2025/05/12 | 60,135.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/11 | 59,005.00 | -2,270.00 | -3.70% | 58,337.00 | 52,276.60 | 49,302.93 |
| 2025/05/10 | 61,275.00 | +2,275.00 | +3.86% | 56,916.00 | 51,718.00 | 49,089.40 |
| 2025/05/09 | 59,000.00 | -1,160.00 | -1.93% | 55,048.00 | 51,184.00 | 48,896.67 |
| 2025/05/08 | 60,160.00 | +7,915.00 | +15.15% | 53,449.00 | 50,740.00 | 48,769.80 |
| 2025/05/07 | 52,245.00 | +345.00 | +0.66% | 52,185.00 | 50,291.40 | 48,603.33 |
| 2025/05/06 | 51,900.00 | -35.00 | -0.07% | 52,736.00 | 50,081.60 | 48,571.27 |
| 2025/05/05 | 51,935.00 | +930.00 | +1.82% | 52,998.00 | 49,758.00 | 48,525.67 |
| 2025/05/04 | 51,005.00 | -2,835.00 | -5.27% | 52,848.00 | 49,382.00 | 48,493.27 |
| 2025/05/03 | 53,840.00 | -1,160.00 | -2.11% | 53,175.00 | 48,923.80 | 48,453.20 |
| 2025/05/02 | 55,000.00 | +1,790.00 | +3.36% | 52,395.00 | 48,441.60 | 48,407.07 |
| 2025/05/01 | 53,210.00 | +2,025.00 | +3.96% | 51,586.00 | 47,774.60 | 48,351.07 |
| 2025/04/30 | 51,185.00 | -1,455.00 | -2.76% | 51,184.00 | 47,351.20 | 48,333.93 |
| 2025/04/29 | 52,640.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/28 | 49,940.00 | -1,015.00 | -1.99% | 51,072.00 | 46,690.80 | 48,316.60 |
| 2025/04/27 | 50,955.00 | -245.00 | -0.48% | 51,284.00 | 46,413.40 | 48,322.73 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
