BCH/JPY 取引所：zaif
| 終値： | 81,030.00 | 前日比： |  | +1,080.00 (+1.35%) |
2025/08/31 09:40 更新
BCH/JPY (1分足)
| 安値： | 79,950.00 | 高値： | 81,535.00 |
| 始値： | 79,950.00 | 終値： | 81,030.00 |
2025/08/31 09:40 更新
BCH/JPY (1日足)
| 5日平均乖離率： | +0.54% | 25日平均乖離率： | -3.74% | 75日平均乖離率： | +3.75% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/08/31 | 81,030.00 | +1,080.00 | +1.35% | 80,596.00 | 84,174.60 | 78,102.80 |
| 2025/08/30 | 79,950.00 | +1,945.00 | +2.49% | 80,232.00 | 84,239.40 | 77,918.40 |
| 2025/08/29 | 78,005.00 | -3,565.00 | -4.37% | 80,902.00 | 84,365.40 | 77,744.67 |
| 2025/08/28 | 81,570.00 | -855.00 | -1.04% | 82,673.00 | 84,602.60 | 77,584.60 |
| 2025/08/27 | 82,425.00 | +3,215.00 | +4.06% | 83,692.00 | 84,539.80 | 77,333.60 |
| 2025/08/26 | 79,210.00 | -4,090.00 | -4.91% | 84,437.00 | 84,385.80 | 77,039.60 |
| 2025/08/25 | 83,300.00 | -3,560.00 | -4.10% | 84,920.00 | 84,475.40 | 76,811.40 |
| 2025/08/24 | 86,860.00 | +195.00 | +0.23% | 84,394.00 | 84,614.20 | 76,540.73 |
| 2025/08/23 | 86,665.00 | +515.00 | +0.60% | 83,422.00 | 84,491.40 | 76,214.00 |
| 2025/08/22 | 86,150.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/21 | 81,625.00 | +955.00 | +1.18% | 82,659.00 | 84,363.00 | 75,509.80 |
| 2025/08/20 | 80,670.00 | -1,330.00 | -1.62% | 83,602.00 | 84,595.20 | 75,205.93 |
| 2025/08/19 | 82,000.00 | -1,000.00 | -1.20% | 84,710.00 | 84,647.40 | 74,879.40 |
| 2025/08/18 | 83,000.00 | -3,000.00 | -3.49% | 85,823.00 | 84,506.80 | 74,557.27 |
| 2025/08/17 | 86,000.00 | -340.00 | -0.39% | 87,485.00 | 84,236.40 | 74,231.13 |
| 2025/08/16 | 86,340.00 | +130.00 | +0.15% | 87,707.00 | 83,767.20 | 73,845.67 |
| 2025/08/15 | 86,210.00 | -1,355.00 | -1.55% | 87,839.00 | 83,325.60 | 73,454.93 |
| 2025/08/14 | 87,565.00 | -3,745.00 | -4.10% | 87,688.00 | 82,988.00 | 73,075.67 |
| 2025/08/13 | 91,310.00 | +4,200.00 | +4.82% | 86,987.00 | 82,685.80 | 72,708.13 |
| 2025/08/12 | 87,110.00 | +110.00 | +0.13% | 85,825.00 | 81,993.40 | 72,267.60 |
| 2025/08/11 | 87,000.00 | +1,545.00 | +1.81% | 85,474.00 | 81,627.20 | 71,911.80 |
| 2025/08/10 | 85,455.00 | +1,395.00 | +1.66% | 84,604.00 | 81,067.20 | 71,544.53 |
| 2025/08/09 | 84,060.00 | -1,440.00 | -1.68% | 84,133.00 | 80,608.60 | 71,206.47 |
| 2025/08/08 | 85,500.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/07 | 85,355.00 | +2,705.00 | +3.27% | 83,008.00 | 79,688.40 | 70,524.13 |
| 2025/08/06 | 82,650.00 | -450.00 | -0.54% | 81,652.00 | 79,234.20 | 70,207.00 |
| 2025/08/05 | 83,100.00 | -835.00 | -0.99% | 81,412.00 | 78,892.40 | 69,949.27 |
| 2025/08/04 | 83,935.00 | +3,935.00 | +4.92% | 82,146.00 | 78,675.20 | 69,651.80 |
| 2025/08/03 | 80,000.00 | +1,425.00 | +1.81% | 82,117.00 | 78,273.60 | 69,302.20 |
| 2025/08/02 | 78,575.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/01 | 81,450.00 | -5,320.00 | -6.13% | 84,323.00 | 77,846.80 | 68,675.33 |
| 2025/07/31 | 86,770.00 | +2,980.00 | +3.56% | 85,519.00 | 77,473.80 | 68,372.00 |
| 2025/07/30 | 83,790.00 | +90.00 | +0.11% | 84,560.00 | 76,823.00 | 67,980.07 |
| 2025/07/29 | 83,700.00 | -2,205.00 | -2.57% | 83,499.00 | 76,271.40 | 67,636.27 |
| 2025/07/28 | 85,905.00 | -1,525.00 | -1.74% | 82,007.00 | 75,706.20 | 67,293.20 |
| 2025/07/27 | 87,430.00 | +5,455.00 | +6.65% | 79,680.00 | 75,140.20 | 66,947.80 |
| 2025/07/26 | 81,975.00 | +3,490.00 | +4.45% | 77,254.00 | 74,526.40 | 66,581.60 |
| 2025/07/25 | 78,485.00 | +2,245.00 | +2.94% | 76,413.00 | 74,193.00 | 66,290.40 |
| 2025/07/24 | 76,240.00 | +1,970.00 | +2.65% | 76,718.00 | 73,930.60 | 66,030.67 |
| 2025/07/23 | 74,270.00 | -1,030.00 | -1.37% | 76,270.00 | 73,720.80 | 65,831.13 |
| 2025/07/22 | 75,300.00 | -2,470.00 | -3.18% | 77,007.00 | 73,590.20 | 65,627.53 |
| 2025/07/21 | 77,770.00 | -2,240.00 | -2.80% | 76,547.00 | 73,408.40 | 65,425.67 |
| 2025/07/20 | 80,010.00 | +6,010.00 | +8.12% | 75,791.00 | 73,124.60 | 65,085.33 |
| 2025/07/19 | 74,000.00 | -3,955.00 | -5.07% | 74,128.00 | 72,715.00 | 64,710.53 |
| 2025/07/18 | 77,955.00 | +4,955.00 | +6.79% | 74,300.00 | 72,430.80 | 64,416.33 |
| 2025/07/17 | 73,000.00 | -990.00 | -1.34% | 73,509.00 | 71,913.80 | 64,057.00 |
| 2025/07/16 | 73,990.00 | +2,295.00 | +3.20% | 73,730.00 | 71,614.40 | 63,801.53 |
| 2025/07/15 | 71,695.00 | -3,165.00 | -4.23% | 74,466.00 | 71,429.00 | 63,548.33 |
| 2025/07/14 | 74,860.00 | +860.00 | +1.16% | 74,906.00 | 71,361.20 | 63,301.87 |
| 2025/07/13 | 74,000.00 | -105.00 | -0.14% | 74,643.00 | 71,186.80 | 62,986.20 |
| 2025/07/12 | 74,105.00 | -3,565.00 | -4.59% | 74,715.00 | 70,899.60 | 62,701.40 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
