XEM/JPY (NEM) 取引所：zaif
| 終値： | 2.79 | 前日比： |  | +0.01 (+0.36%) |
2025/05/02 14:59 更新
XEM/JPY (1分足)
| 安値： | 2.70 | 高値： | 2.88 |
| 始値： | 2.78 | 終値： | 2.79 |
2025/05/02 14:59 更新
XEM/JPY (1日足)
| 5日平均乖離率： | +0.36% | 25日平均乖離率： | +12.97% | 75日平均乖離率： | +2.60% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/05/02 | 2.79 | +0.01 | +0.36% | 2.78 | 2.47 | 2.72 |
| 2025/05/01 | 2.78 | +0.03 | +1.09% | 2.78 | 2.44 | 2.73 |
| 2025/04/30 | 2.75 | +0.02 | +0.73% | 2.89 | 2.42 | 2.73 |
| 2025/04/29 | 2.73 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/28 | 2.85 | +0.05 | +1.79% | 2.78 | 2.38 | 2.75 |
| 2025/04/27 | 2.80 | -0.50 | -15.15% | 2.70 | 2.35 | 2.75 |
| 2025/04/26 | 3.30 | +0.77 | +30.43% | 2.61 | 2.33 | 2.76 |
| 2025/04/25 | 2.53 | +0.13 | +5.42% | 2.42 | 2.30 | 2.75 |
| 2025/04/24 | 2.40 | -0.06 | -2.44% | 2.39 | 2.29 | 2.76 |
| 2025/04/23 | 2.46 | +0.08 | +3.36% | 2.41 | 2.30 | 2.77 |
| 2025/04/22 | 2.38 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/21 | 2.34 | -0.04 | -1.68% | 2.42 | 2.32 | 2.78 |
| 2025/04/20 | 2.38 | -0.12 | -4.80% | 2.39 | 2.34 | 2.79 |
| 2025/04/19 | 2.50 | +0.09 | +3.73% | 2.34 | 2.36 | 2.80 |
| 2025/04/18 | 2.41 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/17 | 2.45 | +0.25 | +11.36% | 2.26 | 2.40 | 2.82 |
| 2025/04/16 | 2.20 | +0.05 | +2.33% | 2.23 | 2.41 | 2.84 |
| 2025/04/15 | 2.15 | -0.10 | -4.44% | 2.25 | 2.43 | 2.86 |
| 2025/04/14 | 2.25 | -0.01 | -0.44% | 2.26 | 2.46 | 2.88 |
| 2025/04/13 | 2.26 | -0.04 | -1.74% | 2.23 | 2.48 | 2.89 |
| 2025/04/12 | 2.30 | 0.00 | 0.00% | 2.21 | 2.50 | 2.91 |
| 2025/04/11 | 2.30 | +0.11 | +5.02% | 2.16 | 2.52 | 2.93 |
| 2025/04/10 | 2.19 | +0.10 | +4.78% | 2.15 | 2.54 | 2.95 |
| 2025/04/09 | 2.09 | -0.06 | -2.79% | 2.19 | 2.57 | 2.97 |
| 2025/04/08 | 2.15 | +0.10 | +4.88% | 2.20 | 2.60 | 2.99 |
| 2025/04/07 | 2.05 | -0.22 | -9.69% | 2.20 | 2.63 | 3.01 |
| 2025/04/06 | 2.27 | -0.12 | -5.02% | 2.25 | 2.66 | 3.04 |
| 2025/04/05 | 2.39 | +0.23 | +10.65% | 2.28 | 2.68 | 3.05 |
| 2025/04/04 | 2.16 | +0.03 | +1.41% | 2.29 | 2.69 | 3.07 |
| 2025/04/03 | 2.13 | -0.19 | -8.19% | 2.36 | 2.72 | 3.10 |
| 2025/04/02 | 2.32 | -0.07 | -2.93% | 2.45 | 2.75 | 3.12 |
| 2025/04/01 | 2.39 | -0.04 | -1.65% | 2.53 | 2.78 | 3.14 |
| 2025/03/31 | 2.43 | -0.08 | -3.19% | 2.64 | 2.80 | 3.17 |
| 2025/03/30 | 2.51 | -0.11 | -4.20% | 2.74 | 2.82 | 3.19 |
| 2025/03/29 | 2.62 | -0.10 | -3.68% | 2.81 | 2.84 | 3.21 |
| 2025/03/28 | 2.72 | -0.18 | -6.21% | 2.87 | 2.85 | 3.23 |
| 2025/03/27 | 2.90 | -0.04 | -1.36% | 2.88 | 2.86 | 3.24 |
| 2025/03/26 | 2.94 | +0.08 | +2.80% | 2.85 | 2.86 | 3.26 |
| 2025/03/25 | 2.86 | -0.06 | -2.05% | 2.81 | 2.86 | 3.28 |
| 2025/03/24 | 2.92 | +0.12 | +4.29% | 2.80 | 2.86 | 3.30 |
| 2025/03/23 | 2.80 | +0.05 | +1.82% | 2.79 | 2.87 | 3.31 |
| 2025/03/22 | 2.75 | +0.05 | +1.85% | 2.78 | 2.88 | 3.33 |
| 2025/03/21 | 2.70 | -0.14 | -4.93% | 2.80 | 2.88 | 3.35 |
| 2025/03/20 | 2.84 | -0.02 | -0.70% | 2.82 | 2.90 | 3.37 |
| 2025/03/19 | 2.86 | +0.10 | +3.62% | 2.82 | 2.92 | 3.39 |
| 2025/03/18 | 2.76 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/17 | 2.84 | +0.02 | +0.71% | 2.83 | 2.97 | 3.42 |
| 2025/03/16 | 2.82 | -0.01 | -0.35% | 2.82 | 2.99 | 3.43 |
| 2025/03/15 | 2.83 | -0.02 | -0.70% | 2.81 | 3.01 | 3.44 |
| 2025/03/14 | 2.85 | +0.03 | +1.06% | 2.82 | 3.04 | 3.45 |
| 2025/03/13 | 2.82 | +0.05 | +1.81% | 2.83 | 3.06 | 3.47 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
