XEM/JPY (NEM) 取引所：coincheck
| 終値： | 2.75 | 前日比： |  | -0.04 (-1.43%) |
2025/05/02 14:18 更新
XEM/JPY (1分足)
| 安値： | 2.74 | 高値： | 2.86 |
| 始値： | 2.79 | 終値： | 2.75 |
2025/05/02 14:18 更新
XEM/JPY (1日足)
| 5日平均乖離率： | -1.57% | 25日平均乖離率： | +3.66% | 75日平均乖離率： | -2.41% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/05/02 | 2.75 | -0.04 | -1.43% | 2.79 | 2.65 | 2.82 |
| 2025/05/01 | 2.79 | +0.01 | +0.36% | 2.83 | 2.66 | 2.83 |
| 2025/04/30 | 2.78 | -0.03 | -1.07% | 2.99 | 2.66 | 2.83 |
| 2025/04/29 | 2.81 | -0.03 | -1.06% | 2.95 | 2.67 | 2.83 |
| 2025/04/28 | 2.84 | -0.11 | -3.73% | 2.88 | 2.67 | 2.84 |
| 2025/04/27 | 2.95 | -0.60 | -16.90% | 2.85 | 2.68 | 2.84 |
| 2025/04/26 | 3.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/25 | 2.60 | +0.12 | +4.84% | 2.64 | 2.65 | 2.83 |
| 2025/04/24 | 2.48 | -0.17 | -6.42% | 2.63 | 2.66 | 2.84 |
| 2025/04/23 | 2.65 | -0.15 | -5.36% | 2.65 | 2.68 | 2.84 |
| 2025/04/22 | 2.80 | +0.12 | +4.48% | 2.63 | 2.70 | 2.85 |
| 2025/04/21 | 2.68 | +0.13 | +5.10% | 2.56 | 2.71 | 2.85 |
| 2025/04/20 | 2.55 | 0.00 | 0.00% | 2.52 | 2.72 | 2.87 |
| 2025/04/19 | 2.55 | 0.00 | 0.00% | 2.48 | 2.74 | 2.88 |
| 2025/04/18 | 2.55 | +0.06 | +2.41% | 2.45 | 2.75 | 2.89 |
| 2025/04/17 | 2.49 | +0.05 | +2.05% | 2.41 | 2.77 | 2.90 |
| 2025/04/16 | 2.44 | +0.07 | +2.95% | 2.39 | 2.78 | 2.91 |
| 2025/04/15 | 2.37 | -0.01 | -0.42% | 2.39 | 2.80 | 2.93 |
| 2025/04/14 | 2.38 | 0.00 | 0.00% | 2.41 | 2.82 | 2.94 |
| 2025/04/13 | 2.38 | -0.01 | -0.42% | 2.48 | 2.84 | 2.95 |
| 2025/04/12 | 2.39 | -0.05 | -2.05% | 2.59 | 2.85 | 2.97 |
| 2025/04/11 | 2.44 | -0.03 | -1.21% | 2.69 | 2.87 | 2.98 |
| 2025/04/10 | 2.47 | -0.27 | -9.85% | 2.78 | 2.89 | 2.99 |
| 2025/04/09 | 2.74 | -0.15 | -5.19% | 2.87 | 2.90 | 3.01 |
| 2025/04/08 | 2.89 | 0.00 | 0.00% | 2.91 | 2.91 | 3.02 |
| 2025/04/07 | 2.89 | -0.03 | -1.03% | 2.91 | 2.90 | 3.04 |
| 2025/04/06 | 2.92 | 0.00 | 0.00% | 2.92 | 2.90 | 3.05 |
| 2025/04/05 | 2.92 | 0.00 | 0.00% | 2.92 | 2.89 | 3.06 |
| 2025/04/04 | 2.92 | 0.00 | 0.00% | 2.92 | 2.89 | 3.07 |
| 2025/04/03 | 2.92 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/02 | 2.92 | 0.00 | 0.00% | 2.96 | 2.89 | 3.09 |
| 2025/04/01 | 2.92 | -0.02 | -0.68% | 2.99 | 2.89 | 3.11 |
| 2025/03/31 | 2.94 | -0.06 | -2.00% | 3.01 | 2.89 | 3.12 |
| 2025/03/30 | 3.00 | -0.02 | -0.66% | 3.02 | 2.89 | 3.14 |
| 2025/03/29 | 3.02 | -0.03 | -0.98% | 3.00 | 2.88 | 3.15 |
| 2025/03/28 | 3.05 | +0.02 | +0.66% | 2.99 | 2.88 | 3.16 |
| 2025/03/27 | 3.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/26 | 3.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/25 | 2.88 | -0.09 | -3.03% | 2.86 | 2.87 | 3.21 |
| 2025/03/24 | 2.97 | +0.17 | +6.07% | 2.86 | 2.88 | 3.23 |
| 2025/03/23 | 2.80 | -0.03 | -1.06% | 2.82 | 2.76 | 3.24 |
| 2025/03/22 | 2.83 | +0.02 | +0.71% | 2.83 | 2.77 | 3.26 |
| 2025/03/21 | 2.81 | -0.08 | -2.77% | 2.83 | 2.77 | 3.28 |
| 2025/03/20 | 2.89 | +0.12 | +4.33% | 2.84 | 2.78 | 3.30 |
| 2025/03/19 | 2.77 | -0.07 | -2.46% | 2.83 | 2.79 | 3.31 |
| 2025/03/18 | 2.84 | +0.02 | +0.71% | 2.83 | 2.80 | 3.33 |
| 2025/03/17 | 2.82 | -0.07 | -2.42% | 2.81 | 2.82 | 3.35 |
| 2025/03/16 | 2.89 | +0.07 | +2.48% | 2.81 | 2.83 | 3.36 |
| 2025/03/15 | 2.82 | +0.06 | +2.17% | 2.80 | 2.86 | 3.37 |
| 2025/03/14 | 2.76 | 0.00 | 0.00% | 2.82 | 2.88 | 3.38 |
| 2025/03/13 | 2.76 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
