coincheck(XLM/JPY) - 非正規底辺おじさんの人生逆転劇 50代からの挑戦！

＜

＞

XLM/JPY (XLM)　取引所：coincheck

　　　終値：

40.24

　前日比：

-0.42 (-1.03%)

2025/05/02 14:21 更新

XLM/JPY (1分足)

安値：	39.85	高値：	40.84
始値：	40.65	終値：	40.24

2025/05/02 14:21 更新

XLM/JPY (1日足)

5日平均乖離率：

+0.25%

　25日平均乖離率：

+9.27%

　75日平均乖離率：

+0.20%

過去データ(日足)　取引所：coincheck

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2025/05/02	40.24	-0.42	-1.03%	40.14	36.83	40.16
2025/05/01	40.66	+1.72	+4.42%	40.32	36.57	40.32
2025/04/30	38.94	-1.21	-3.01%	40.54	36.42	40.50
2025/04/29	40.15	-0.55	-1.35%	41.09	36.36	40.69
2025/04/28	40.70	-0.47	-1.14%	40.85	36.26	40.83
2025/04/27	41.17	-0.59	-1.41%	40.35	36.09	40.94
2025/04/26	41.76	+0.11	+0.26%	39.33	36.06	41.07
2025/04/25	41.65	+2.66	+6.82%	38.33	36.03	41.15
2025/04/24	38.99	+0.81	+2.12%	36.91	35.97	41.24
2025/04/23	38.18	+2.10	+5.82%	36.09	36.02	41.39
2025/04/22	36.08	-0.69	-1.88%	35.40	36.10	41.58
2025/04/21	36.77	+2.23	+6.46%	34.93	36.32	41.76
2025/04/20	34.54	-0.36	-1.03%	34.35	36.59	41.96
2025/04/19	34.90	+0.21	+0.61%	34.33	36.95	42.23
2025/04/18	34.69	+0.96	+2.85%	34.39	37.31	42.46
2025/04/17	33.73	-0.17	-0.50%	34.44	37.67	42.79
2025/04/16	33.90	-0.53	-1.54%	34.81	38.01	43.18
2025/04/15	34.43	-0.79	-2.24%	34.75	38.29	43.59
2025/04/14	35.22	+0.31	+0.89%	34.62	38.57	43.98
2025/04/13	34.91	-0.69	-1.94%	33.92	38.88	44.32
2025/04/12	35.60	+2.03	+6.05%	33.80	39.25	44.71
2025/04/11	33.57	-0.21	-0.62%	33.48	39.42	45.07
2025/04/10	33.78	+2.04	+6.43%	34.15	39.71	45.51
2025/04/09	31.74	-2.59	-7.54%	34.85	39.94	45.93
2025/04/08	34.33	+0.36	+1.06%	36.04	40.32	46.43
2025/04/07	33.97	0.00	0.00%	0.00	0.00	0.00
2025/04/06	36.91	-0.40	-1.07%	37.76	40.92	47.32
2025/04/05	37.31	-0.37	-0.98%	38.56	40.94	47.73
2025/04/04	37.68	+1.24	+3.40%	39.15	40.90	48.20
2025/04/03	36.44	-4.04	-9.98%	39.65	40.89	48.66
2025/04/02	40.48	-0.42	-1.03%	40.41	41.02	49.17
2025/04/01	40.90	+0.67	+1.67%	40.60	41.05	49.63
2025/03/31	40.23	+0.05	+0.12%	41.14	41.17	50.11
2025/03/30	40.18	-0.09	-0.22%	41.81	41.34	50.56
2025/03/29	40.27	-1.14	-2.75%	42.57	41.51	50.91
2025/03/28	41.41	-2.22	-5.09%	43.25	41.59	51.23
2025/03/27	43.63	+0.09	+0.21%	43.37	41.88	51.58
2025/03/26	43.54	-0.47	-1.07%	42.86	42.01	51.89
2025/03/25	44.01	+0.34	+0.78%	42.45	42.07	52.16
2025/03/24	43.67	+1.65	+3.93%	42.24	41.96	52.41
2025/03/23	42.02	+0.96	+2.34%	42.31	40.22	52.71
2025/03/22	41.06	-0.43	-1.04%	41.90	40.30	53.11
2025/03/21	41.49	-1.45	-3.38%	41.83	40.29	53.52
2025/03/20	42.94	-1.10	-2.50%	41.44	40.51	53.89
2025/03/19	44.04	+4.08	+10.21%	41.09	40.76	54.28
2025/03/18	39.96	-0.76	-1.87%	40.51	40.97	54.63
2025/03/17	40.72	+1.16	+2.93%	40.98	41.43	55.00
2025/03/16	39.56	-1.59	-3.86%	40.32	41.86	55.24
2025/03/15	41.15	-0.01	-0.02%	39.63	42.29	55.42
2025/03/14	41.16	-1.14	-2.70%	38.89	42.62	55.55
2025/03/13	42.30	0.00	0.00%	0.00	0.00	0.00