FSCC/JPY 取引所：zaif
| 終値： | 14.80 | 前日比： |  | -0.10 (-0.67%) |
2025/10/18 19:48 更新
FSCC/JPY (1分足)
| 安値： | 14.80 | 高値： | 16.50 |
| 始値： | 14.90 | 終値： | 14.80 |
2025/10/18 19:48 更新
FSCC/JPY (1日足)
| 5日平均乖離率： | -4.02% | 25日平均乖離率： | -14.04% | 75日平均乖離率： | -12.48% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/10/18 | 14.80 | -0.10 | -0.67% | 15.42 | 17.22 | 16.91 |
| 2025/10/17 | 14.90 | +0.10 | +0.68% | 15.86 | 17.28 | 16.93 |
| 2025/10/16 | 14.80 | -0.80 | -5.13% | 16.55 | 17.34 | 16.95 |
| 2025/10/15 | 15.60 | -1.40 | -8.24% | 16.99 | 17.41 | 16.96 |
| 2025/10/14 | 17.00 | 0.00 | 0.00% | 17.55 | 17.47 | 16.98 |
| 2025/10/13 | 17.00 | -1.37 | -7.46% | 17.83 | 17.51 | 16.98 |
| 2025/10/12 | 18.37 | +1.37 | +8.06% | 18.11 | 17.53 | 16.98 |
| 2025/10/11 | 17.00 | -1.40 | -7.61% | 18.04 | 17.55 | 16.96 |
| 2025/10/10 | 18.40 | 0.00 | 0.00% | 17.74 | 17.52 | 16.95 |
| 2025/10/09 | 18.40 | 0.00 | 0.00% | 17.74 | 17.58 | 16.91 |
| 2025/10/08 | 18.40 | +0.40 | +2.22% | 17.66 | 17.63 | 16.90 |
| 2025/10/07 | 18.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/06 | 15.50 | -2.90 | -15.76% | 17.48 | 17.76 | 16.90 |
| 2025/10/05 | 18.40 | +0.40 | +2.22% | 18.24 | 17.86 | 16.93 |
| 2025/10/04 | 18.00 | 0.00 | 0.00% | 18.32 | 17.91 | 16.93 |
| 2025/10/03 | 18.00 | +0.50 | +2.86% | 18.50 | 17.92 | 16.90 |
| 2025/10/02 | 17.50 | -1.81 | -9.37% | 18.37 | 17.93 | 16.90 |
| 2025/10/01 | 19.31 | +0.51 | +2.71% | 18.37 | 17.97 | 16.87 |
| 2025/09/30 | 18.80 | -0.10 | -0.53% | 17.81 | 17.94 | 16.85 |
| 2025/09/29 | 18.90 | +1.55 | +8.93% | 17.25 | 17.83 | 16.81 |
| 2025/09/28 | 17.35 | -0.15 | -0.86% | 16.67 | 17.75 | 16.77 |
| 2025/09/27 | 17.50 | +1.00 | +6.06% | 16.48 | 17.73 | 16.77 |
| 2025/09/26 | 16.50 | +0.50 | +3.13% | 16.26 | 17.70 | 16.75 |
| 2025/09/25 | 16.00 | 0.00 | 0.00% | 16.26 | 17.68 | 16.78 |
| 2025/09/24 | 16.00 | -0.41 | -2.50% | 16.46 | 17.72 | 16.78 |
| 2025/09/23 | 16.41 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/22 | 16.41 | -0.09 | -0.55% | 17.08 | 17.66 | 16.86 |
| 2025/09/21 | 16.50 | -0.50 | -2.94% | 17.60 | 17.85 | 16.88 |
| 2025/09/20 | 17.00 | -1.00 | -5.56% | 17.55 | 17.97 | 16.90 |
| 2025/09/19 | 18.00 | +0.50 | +2.86% | 18.11 | 18.08 | 16.94 |
| 2025/09/18 | 17.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/17 | 19.00 | +2.75 | +16.92% | 18.92 | 18.20 | 16.98 |
| 2025/09/16 | 16.25 | -3.54 | -17.89% | 19.08 | 18.00 | 16.97 |
| 2025/09/15 | 19.79 | 0.00 | 0.00% | 19.43 | 17.98 | 16.96 |
| 2025/09/14 | 19.79 | 0.00 | 0.00% | 19.43 | 17.82 | 16.97 |
| 2025/09/13 | 19.79 | 0.00 | 0.00% | 19.09 | 17.62 | 16.97 |
| 2025/09/12 | 19.79 | +1.80 | +10.01% | 18.81 | 17.43 | 16.94 |
| 2025/09/11 | 17.99 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/10 | 19.79 | +1.69 | +9.34% | 18.64 | 17.04 | 16.90 |
| 2025/09/09 | 18.10 | -0.30 | -1.63% | 17.90 | 16.71 | 16.86 |
| 2025/09/08 | 18.40 | 0.00 | 0.00% | 17.68 | 16.44 | 16.85 |
| 2025/09/07 | 18.40 | -0.10 | -0.54% | 17.34 | 16.26 | 16.83 |
| 2025/09/06 | 18.50 | +2.40 | +14.91% | 17.00 | 16.09 | 16.81 |
| 2025/09/05 | 16.10 | -0.90 | -5.29% | 16.52 | 15.99 | 16.79 |
| 2025/09/04 | 17.00 | +0.30 | +1.80% | 16.69 | 15.94 | 16.80 |
| 2025/09/03 | 16.70 | +0.02 | +0.12% | 16.69 | 15.92 | 16.79 |
| 2025/09/02 | 16.68 | +0.58 | +3.60% | 16.15 | 15.85 | 16.79 |
| 2025/09/01 | 16.10 | -0.88 | -5.18% | 17.02 | 15.78 | 16.80 |
| 2025/08/31 | 16.98 | -0.02 | -0.12% | 17.70 | 15.80 | 16.82 |
| 2025/08/30 | 17.00 | +3.00 | +21.43% | 18.28 | 15.77 | 16.80 |
| 2025/08/29 | 14.00 | -7.00 | -33.33% | 19.40 | 15.75 | 16.79 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
