FSCC/JPY 取引所：zaif
| 終値： | 22.80 | 前日比： |  | 0.00 (0.00%) |
2025/05/02 14:50 更新
FSCC/JPY (1分足)
| 安値： | 20.10 | 高値： | 22.80 |
| 始値： | 20.10 | 終値： | 22.80 |
2025/05/02 14:50 更新
FSCC/JPY (1日足)
| 5日平均乖離率： | +2.75% | 25日平均乖離率： | +1.16% | 75日平均乖離率： | -6.68% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/05/02 | 22.80 | 0.00 | 0.00% | 22.19 | 22.54 | 24.43 |
| 2025/05/01 | 22.80 | +2.80 | +14.00% | 22.20 | 22.55 | 24.48 |
| 2025/04/30 | 20.00 | -2.85 | -12.47% | 22.21 | 22.51 | 24.53 |
| 2025/04/29 | 22.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/28 | 22.50 | -0.35 | -1.53% | 22.44 | 22.68 | 24.68 |
| 2025/04/27 | 22.85 | 0.00 | 0.00% | 22.34 | 22.74 | 24.73 |
| 2025/04/26 | 22.85 | +0.85 | +3.86% | 22.17 | 22.79 | 24.77 |
| 2025/04/25 | 22.00 | 0.00 | 0.00% | 21.90 | 22.84 | 24.85 |
| 2025/04/24 | 22.00 | 0.00 | 0.00% | 21.90 | 22.92 | 24.93 |
| 2025/04/23 | 22.00 | 0.00 | 0.00% | 21.90 | 23.00 | 25.02 |
| 2025/04/22 | 22.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/21 | 21.50 | -0.50 | -2.27% | 22.24 | 23.16 | 25.19 |
| 2025/04/20 | 22.00 | 0.00 | 0.00% | 22.51 | 23.28 | 25.27 |
| 2025/04/19 | 22.00 | -0.85 | -3.72% | 22.68 | 23.36 | 25.37 |
| 2025/04/18 | 22.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/17 | 22.85 | 0.00 | 0.00% | 23.29 | 23.52 | 25.57 |
| 2025/04/16 | 22.85 | 0.00 | 0.00% | 23.32 | 23.57 | 25.70 |
| 2025/04/15 | 22.85 | -1.10 | -4.59% | 23.35 | 23.63 | 25.83 |
| 2025/04/14 | 23.95 | 0.00 | 0.00% | 23.38 | 23.70 | 25.91 |
| 2025/04/13 | 23.95 | +0.95 | +4.13% | 22.99 | 23.72 | 26.03 |
| 2025/04/12 | 23.00 | 0.00 | 0.00% | 22.80 | 23.72 | 26.16 |
| 2025/04/11 | 23.00 | 0.00 | 0.00% | 22.80 | 23.76 | 26.24 |
| 2025/04/10 | 23.00 | +1.00 | +4.55% | 22.60 | 23.82 | 26.34 |
| 2025/04/09 | 22.00 | -1.00 | -4.35% | 22.60 | 23.86 | 26.50 |
| 2025/04/08 | 23.00 | 0.00 | 0.00% | 23.00 | 23.86 | 26.67 |
| 2025/04/07 | 23.00 | +1.00 | +4.55% | 23.22 | 23.87 | 26.83 |
| 2025/04/06 | 22.00 | -1.00 | -4.35% | 23.42 | 23.83 | 26.94 |
| 2025/04/05 | 23.00 | -1.01 | -4.21% | 23.84 | 23.93 | 27.07 |
| 2025/04/04 | 24.01 | -0.09 | -0.37% | 24.06 | 23.99 | 27.21 |
| 2025/04/03 | 24.10 | +0.10 | +0.42% | 24.06 | 24.01 | 27.32 |
| 2025/04/02 | 24.00 | -0.10 | -0.41% | 24.04 | 24.18 | 27.40 |
| 2025/04/01 | 24.10 | 0.00 | 0.00% | 24.04 | 24.36 | 27.48 |
| 2025/03/31 | 24.10 | +0.10 | +0.42% | 24.10 | 24.54 | 27.61 |
| 2025/03/30 | 24.00 | 0.00 | 0.00% | 24.08 | 24.72 | 27.69 |
| 2025/03/29 | 24.00 | 0.00 | 0.00% | 24.16 | 24.80 | 27.84 |
| 2025/03/28 | 24.00 | -0.40 | -1.64% | 24.26 | 24.98 | 28.00 |
| 2025/03/27 | 24.40 | +0.40 | +1.67% | 24.26 | 25.05 | 28.19 |
| 2025/03/26 | 24.00 | -0.40 | -1.64% | 24.28 | 25.21 | 28.39 |
| 2025/03/25 | 24.40 | -0.10 | -0.41% | 24.38 | 25.39 | 28.61 |
| 2025/03/24 | 24.50 | +0.50 | +2.08% | 24.40 | 25.42 | 28.82 |
| 2025/03/23 | 24.00 | -0.50 | -2.04% | 24.30 | 25.56 | 29.02 |
| 2025/03/22 | 24.50 | 0.00 | 0.00% | 24.30 | 25.72 | 29.21 |
| 2025/03/21 | 24.50 | 0.00 | 0.00% | 24.30 | 25.78 | 29.34 |
| 2025/03/20 | 24.50 | +0.50 | +2.08% | 24.20 | 25.91 | 29.45 |
| 2025/03/19 | 24.00 | 0.00 | 0.00% | 23.70 | 26.05 | 29.55 |
| 2025/03/18 | 24.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/17 | 24.50 | +0.50 | +2.08% | 23.14 | 26.36 | 29.71 |
| 2025/03/16 | 24.00 | +2.00 | +9.09% | 23.14 | 26.42 | 29.78 |
| 2025/03/15 | 22.00 | -1.20 | -5.17% | 23.24 | 26.58 | 29.82 |
| 2025/03/14 | 23.20 | +1.20 | +5.45% | 23.74 | 26.78 | 29.94 |
| 2025/03/13 | 22.00 | -2.50 | -10.20% | 24.78 | 26.89 | 30.06 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
