FSCC/JPY 取引所：zaif
| 終値： | 17.00 | 前日比： |  | 0.00 (0.00%) |
2025/08/31 09:36 更新
FSCC/JPY (1分足)
| 安値： | 16.50 | 高値： | 17.00 |
| 始値： | 17.00 | 終値： | 17.00 |
2025/08/31 09:36 更新
FSCC/JPY (1日足)
| 5日平均乖離率： | -3.95% | 25日平均乖離率： | +7.61% | 75日平均乖離率： | +1.09% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/08/31 | 17.00 | 0.00 | 0.00% | 17.70 | 15.80 | 16.82 |
| 2025/08/30 | 17.00 | +3.00 | +21.43% | 18.28 | 15.77 | 16.80 |
| 2025/08/29 | 14.00 | -7.00 | -33.33% | 19.40 | 15.75 | 16.79 |
| 2025/08/28 | 21.00 | +1.50 | +7.69% | 19.78 | 15.83 | 16.82 |
| 2025/08/27 | 19.50 | -0.40 | -2.01% | 18.38 | 15.65 | 16.75 |
| 2025/08/26 | 19.90 | -2.70 | -11.95% | 17.64 | 15.52 | 16.72 |
| 2025/08/25 | 22.60 | +6.71 | +42.23% | 16.78 | 15.40 | 16.69 |
| 2025/08/24 | 15.89 | +1.89 | +13.50% | 15.23 | 15.18 | 16.62 |
| 2025/08/23 | 14.00 | -1.80 | -11.39% | 15.06 | 15.22 | 16.64 |
| 2025/08/22 | 15.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/21 | 15.63 | +0.78 | +5.25% | 14.70 | 15.33 | 16.71 |
| 2025/08/20 | 14.85 | -0.15 | -1.00% | 13.87 | 15.34 | 16.73 |
| 2025/08/19 | 15.00 | +1.00 | +7.14% | 13.18 | 15.46 | 16.76 |
| 2025/08/18 | 14.00 | 0.00 | 0.00% | 12.96 | 15.58 | 16.79 |
| 2025/08/17 | 14.00 | +2.50 | +21.74% | 12.99 | 15.74 | 16.83 |
| 2025/08/16 | 11.50 | +0.10 | +0.88% | 13.41 | 15.90 | 16.86 |
| 2025/08/15 | 11.40 | -2.51 | -18.04% | 14.08 | 16.16 | 16.94 |
| 2025/08/14 | 13.91 | -0.25 | -1.77% | 15.08 | 16.35 | 17.00 |
| 2025/08/13 | 14.16 | -1.94 | -12.05% | 15.30 | 16.50 | 17.05 |
| 2025/08/12 | 16.10 | +1.29 | +8.71% | 15.47 | 16.54 | 17.09 |
| 2025/08/11 | 14.81 | -1.63 | -9.91% | 15.54 | 16.62 | 17.12 |
| 2025/08/10 | 16.44 | +1.44 | +9.60% | 15.86 | 16.67 | 17.19 |
| 2025/08/09 | 15.00 | 0.00 | 0.00% | 15.86 | 16.63 | 17.23 |
| 2025/08/08 | 15.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/07 | 16.44 | 0.00 | 0.00% | 16.36 | 16.77 | 17.35 |
| 2025/08/06 | 16.44 | 0.00 | 0.00% | 16.30 | 16.87 | 17.38 |
| 2025/08/05 | 16.44 | +0.44 | +2.75% | 16.41 | 16.86 | 17.43 |
| 2025/08/04 | 16.00 | -0.50 | -3.03% | 16.52 | 16.96 | 17.47 |
| 2025/08/03 | 16.50 | +0.40 | +2.48% | 16.72 | 17.10 | 17.53 |
| 2025/08/02 | 16.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/01 | 17.00 | 0.00 | 0.00% | 16.72 | 17.22 | 17.64 |
| 2025/07/31 | 17.00 | 0.00 | 0.00% | 16.48 | 17.34 | 17.69 |
| 2025/07/30 | 17.00 | +0.70 | +4.29% | 16.67 | 17.46 | 17.74 |
| 2025/07/29 | 16.30 | 0.00 | 0.00% | 16.85 | 17.52 | 17.80 |
| 2025/07/28 | 16.30 | +0.51 | +3.23% | 17.19 | 17.59 | 17.86 |
| 2025/07/27 | 15.79 | -2.15 | -11.98% | 17.53 | 17.58 | 17.92 |
| 2025/07/26 | 17.94 | 0.00 | 0.00% | 17.97 | 17.74 | 17.97 |
| 2025/07/25 | 17.94 | -0.06 | -0.33% | 17.61 | 17.82 | 18.03 |
| 2025/07/24 | 18.00 | +0.01 | +0.06% | 17.58 | 17.82 | 18.05 |
| 2025/07/23 | 17.99 | 0.00 | 0.00% | 17.01 | 17.80 | 18.11 |
| 2025/07/22 | 17.99 | +1.87 | +11.60% | 17.01 | 17.76 | 18.15 |
| 2025/07/21 | 16.12 | -1.69 | -9.49% | 16.63 | 17.72 | 18.23 |
| 2025/07/20 | 17.81 | +2.66 | +17.56% | 16.51 | 17.76 | 18.33 |
| 2025/07/19 | 15.15 | -2.84 | -15.79% | 16.37 | 17.73 | 18.37 |
| 2025/07/18 | 17.99 | +1.89 | +11.74% | 16.59 | 17.80 | 18.48 |
| 2025/07/17 | 16.10 | +0.59 | +3.80% | 16.77 | 17.76 | 18.55 |
| 2025/07/16 | 15.51 | -1.60 | -9.35% | 16.80 | 17.80 | 18.64 |
| 2025/07/15 | 17.11 | +0.86 | +5.29% | 17.49 | 17.82 | 18.74 |
| 2025/07/14 | 16.25 | -2.65 | -14.02% | 17.97 | 17.81 | 18.82 |
| 2025/07/13 | 18.90 | +2.69 | +16.59% | 18.28 | 17.84 | 18.87 |
| 2025/07/12 | 16.21 | -2.79 | -14.68% | 18.06 | 17.78 | 18.92 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
