XRP/JPY (Ripple) 取引所：coincheck
| 終値： | 416.64 | 前日比： |  | +3.91 (+0.95%) |
2025/08/31 09:34 更新
XRP/JPY (1分足)
| 安値： | 412.18 | 高値： | 416.64 |
| 始値： | 412.71 | 終値： | 416.64 |
2025/08/31 09:34 更新
XRP/JPY (1日足)
| 5日平均乖離率： | -2.36% | 25日平均乖離率： | -7.18% | 75日平均乖離率： | +0.72% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/08/31 | 416.64 | +3.91 | +0.95% | 426.72 | 448.89 | 413.67 |
| 2025/08/30 | 412.73 | -2.57 | -0.62% | 430.01 | 449.81 | 412.37 |
| 2025/08/29 | 415.30 | -28.85 | -6.50% | 435.05 | 450.87 | 411.25 |
| 2025/08/28 | 444.15 | -0.61 | -0.14% | 440.98 | 452.14 | 409.90 |
| 2025/08/27 | 444.76 | +11.64 | +2.69% | 440.57 | 451.42 | 408.15 |
| 2025/08/26 | 433.12 | -4.81 | -1.10% | 440.16 | 450.67 | 406.34 |
| 2025/08/25 | 437.93 | -7.02 | -1.58% | 439.59 | 451.42 | 404.89 |
| 2025/08/24 | 444.95 | +2.84 | +0.64% | 437.07 | 452.48 | 403.55 |
| 2025/08/23 | 442.11 | -0.57 | -0.13% | 435.25 | 453.44 | 402.01 |
| 2025/08/22 | 442.68 | +12.40 | +2.88% | 435.54 | 454.22 | 400.46 |
| 2025/08/21 | 430.28 | +4.97 | +1.17% | 439.04 | 455.25 | 398.94 |
| 2025/08/20 | 425.31 | -10.55 | -2.42% | 444.78 | 456.84 | 397.42 |
| 2025/08/19 | 435.86 | -7.72 | -1.74% | 449.86 | 458.66 | 395.97 |
| 2025/08/18 | 443.58 | -16.60 | -3.61% | 455.17 | 459.02 | 394.38 |
| 2025/08/17 | 460.18 | +1.21 | +0.26% | 462.18 | 460.37 | 392.76 |
| 2025/08/16 | 458.97 | +8.25 | +1.83% | 464.98 | 461.31 | 390.92 |
| 2025/08/15 | 450.72 | -11.69 | -2.53% | 467.90 | 463.58 | 388.90 |
| 2025/08/14 | 462.41 | -16.19 | -3.38% | 472.33 | 467.00 | 387.03 |
| 2025/08/13 | 478.60 | +4.38 | +0.92% | 477.13 | 469.56 | 385.04 |
| 2025/08/12 | 474.22 | +0.67 | +0.14% | 478.43 | 470.47 | 382.86 |
| 2025/08/11 | 473.55 | +0.66 | +0.14% | 473.53 | 472.07 | 380.96 |
| 2025/08/10 | 472.89 | -13.49 | -2.77% | 466.79 | 472.37 | 379.04 |
| 2025/08/09 | 486.38 | +1.25 | +0.26% | 460.02 | 471.21 | 377.22 |
| 2025/08/08 | 485.13 | +35.43 | +7.88% | 452.16 | 468.77 | 375.16 |
| 2025/08/07 | 449.70 | +9.85 | +2.24% | 440.36 | 467.10 | 373.06 |
| 2025/08/06 | 439.85 | +0.80 | +0.18% | 435.62 | 465.83 | 371.55 |
| 2025/08/05 | 439.05 | -8.00 | -1.79% | 438.05 | 464.48 | 370.23 |
| 2025/08/04 | 447.05 | +20.92 | +4.91% | 443.09 | 463.51 | 369.03 |
| 2025/08/03 | 426.13 | +0.09 | +0.02% | 447.51 | 459.95 | 367.66 |
| 2025/08/02 | 426.04 | -25.95 | -5.74% | 454.62 | 456.81 | 366.48 |
| 2025/08/01 | 451.99 | -12.27 | -2.64% | 463.07 | 453.17 | 365.35 |
| 2025/07/31 | 464.26 | -4.89 | -1.04% | 466.68 | 448.58 | 364.05 |
| 2025/07/30 | 469.15 | +7.51 | +1.63% | 468.00 | 443.14 | 362.44 |
| 2025/07/29 | 461.64 | -6.69 | -1.43% | 463.11 | 437.28 | 360.90 |
| 2025/07/28 | 468.33 | -1.70 | -0.36% | 466.25 | 431.68 | 359.47 |
| 2025/07/27 | 470.03 | -0.81 | -0.17% | 469.36 | 426.18 | 358.25 |
| 2025/07/26 | 470.84 | +26.11 | +5.87% | 478.47 | 420.05 | 356.96 |
| 2025/07/25 | 444.73 | -32.58 | -6.83% | 491.53 | 413.76 | 355.71 |
| 2025/07/24 | 477.31 | -6.59 | -1.36% | 507.86 | 408.59 | 354.37 |
| 2025/07/23 | 483.90 | -31.66 | -6.14% | 512.69 | 402.15 | 352.67 |
| 2025/07/22 | 515.56 | -20.58 | -3.84% | 518.74 | 395.53 | 350.78 |
| 2025/07/21 | 536.14 | +9.73 | +1.85% | 511.86 | 386.93 | 348.21 |
| 2025/07/20 | 526.41 | +24.96 | +4.98% | 493.39 | 377.77 | 345.13 |
| 2025/07/19 | 501.45 | -12.68 | -2.47% | 473.18 | 369.56 | 342.13 |
| 2025/07/18 | 514.13 | +32.97 | +6.85% | 461.58 | 362.16 | 339.54 |
| 2025/07/17 | 481.16 | +37.36 | +8.42% | 442.35 | 353.43 | 336.93 |
| 2025/07/16 | 443.80 | +18.42 | +4.33% | 427.36 | 345.59 | 334.80 |
| 2025/07/15 | 425.38 | -18.03 | -4.07% | 421.56 | 340.26 | 333.19 |
| 2025/07/14 | 443.41 | +25.41 | +6.08% | 408.07 | 335.74 | 331.87 |
| 2025/07/13 | 418.00 | +11.80 | +2.91% | 388.90 | 330.55 | 330.08 |
| 2025/07/12 | 406.20 | -8.60 | -2.07% | 372.33 | 326.28 | 328.86 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
