ETC/JPY (Ethereum Classic) 取引所：coincheck
| 終値： | 2,425.00 | 前日比： |  | +100.00 (+4.30%) |
2025/10/18 19:41 更新
ETC/JPY (1分足)
| 安値： | 2,325.00 | 高値： | 2,425.00 |
| 始値： | 2,325.00 | 終値： | 2,425.00 |
2025/10/18 19:41 更新
ETC/JPY (1日足)
| 5日平均乖離率： | -3.96% | 25日平均乖離率： | -11.90% | 75日平均乖離率： | -20.24% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/10/18 | 2,425.00 | +100.00 | +4.30% | 2,525.00 | 2,752.53 | 3,040.45 |
| 2025/10/17 | 2,325.00 | -249.99 | -9.71% | 2,566.50 | 2,771.53 | 3,047.85 |
| 2025/10/16 | 2,574.99 | -50.01 | -1.91% | 2,594.50 | 2,794.73 | 3,055.92 |
| 2025/10/15 | 2,625.00 | -50.00 | -1.87% | 2,571.80 | 2,814.93 | 3,058.92 |
| 2025/10/14 | 2,675.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/13 | 2,632.51 | +167.51 | +6.80% | 2,682.70 | 2,851.15 | 3,073.30 |
| 2025/10/12 | 2,465.00 | +3.50 | +0.14% | 2,737.20 | 2,867.98 | 3,081.15 |
| 2025/10/11 | 2,461.50 | -536.00 | -17.88% | 2,834.81 | 2,891.68 | 3,092.68 |
| 2025/10/10 | 2,997.50 | +140.50 | +4.92% | 2,933.12 | 2,916.82 | 3,104.46 |
| 2025/10/09 | 2,857.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/08 | 2,904.99 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/07 | 2,953.05 | 0.00 | 0.00% | 2,935.22 | 2,947.95 | 3,120.22 |
| 2025/10/06 | 2,953.05 | +3.04 | +0.10% | 2,917.61 | 2,956.63 | 3,124.85 |
| 2025/10/05 | 2,950.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/04 | 2,940.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/03 | 2,880.00 | +15.00 | +0.52% | 2,807.01 | 2,974.90 | 3,153.20 |
| 2025/10/02 | 2,865.00 | +74.99 | +2.69% | 2,781.01 | 2,983.50 | 3,166.20 |
| 2025/10/01 | 2,790.01 | +40.00 | +1.45% | 2,763.01 | 2,993.32 | 3,176.60 |
| 2025/09/30 | 2,750.01 | 0.00 | 0.00% | 2,760.01 | 3,005.62 | 3,185.90 |
| 2025/09/29 | 2,750.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/28 | 2,750.01 | -25.00 | -0.90% | 2,807.71 | 3,032.22 | 3,191.22 |
| 2025/09/27 | 2,775.01 | 0.00 | 0.00% | 2,837.70 | 3,046.10 | 3,190.51 |
| 2025/09/26 | 2,775.01 | -49.99 | -1.77% | 2,863.70 | 3,057.70 | 3,190.65 |
| 2025/09/25 | 2,825.00 | -88.50 | -3.04% | 2,924.70 | 3,070.90 | 3,189.63 |
| 2025/09/24 | 2,913.50 | +13.50 | +0.47% | 2,975.80 | 3,085.50 | 3,187.29 |
| 2025/09/23 | 2,900.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/22 | 2,905.00 | -175.00 | -5.68% | 3,048.75 | 3,108.16 | 3,180.07 |
| 2025/09/21 | 3,080.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/20 | 3,080.50 | -44.50 | -1.42% | 3,081.25 | 3,130.16 | 3,167.47 |
| 2025/09/19 | 3,125.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/18 | 3,053.26 | -4.24 | -0.14% | 3,107.70 | 3,143.70 | 3,152.80 |
| 2025/09/17 | 3,057.50 | -32.50 | -1.05% | 3,137.05 | 3,159.33 | 3,143.76 |
| 2025/09/16 | 3,090.00 | -40.00 | -1.28% | 3,159.55 | 3,177.04 | 3,135.39 |
| 2025/09/15 | 3,130.00 | -77.75 | -2.42% | 3,170.55 | 3,180.44 | 3,126.79 |
| 2025/09/14 | 3,207.75 | +7.75 | +0.24% | 3,160.55 | 3,182.84 | 3,117.06 |
| 2025/09/13 | 3,200.00 | +30.00 | +0.95% | 3,134.00 | 3,180.79 | 3,105.29 |
| 2025/09/12 | 3,170.00 | +25.00 | +0.79% | 3,113.00 | 3,179.79 | 3,093.96 |
| 2025/09/11 | 3,145.00 | +65.00 | +2.11% | 3,101.10 | 3,180.99 | 3,083.63 |
| 2025/09/10 | 3,080.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/09 | 3,075.00 | -20.00 | -0.65% | 3,083.60 | 3,191.46 | 3,064.06 |
| 2025/09/08 | 3,095.00 | -15.50 | -0.50% | 3,093.60 | 3,199.25 | 3,054.39 |
| 2025/09/07 | 3,110.50 | +13.00 | +0.42% | 3,094.00 | 3,206.45 | 3,044.06 |
| 2025/09/06 | 3,097.50 | +57.50 | +1.89% | 3,084.90 | 3,221.84 | 3,033.52 |
| 2025/09/05 | 3,040.00 | -85.00 | -2.72% | 3,086.40 | 3,236.54 | 3,022.55 |
| 2025/09/04 | 3,125.00 | +27.99 | +0.90% | 3,116.40 | 3,253.94 | 3,009.82 |
| 2025/09/03 | 3,097.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/02 | 3,065.00 | -40.00 | -1.29% | 3,148.00 | 3,276.26 | 2,989.26 |
| 2025/09/01 | 3,105.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/31 | 3,190.00 | 0.00 | 0.00% | 3,221.00 | 3,285.46 | 2,970.39 |
| 2025/08/30 | 3,190.00 | 0.00 | 0.00% | 3,228.88 | 3,278.86 | 2,959.93 |
| 2025/08/29 | 3,190.00 | -55.00 | -1.69% | 3,253.78 | 3,272.26 | 2,949.23 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
