ETC/JPY (Ethereum Classic) 取引所：coincheck
| 終値： | 3,195.00 | 前日比： |  | +5.00 (+0.16%) |
2025/08/31 09:34 更新
ETC/JPY (1分足)
| 安値： | 3,190.00 | 高値： | 3,195.00 |
| 始値： | 3,190.00 | 終値： | 3,195.00 |
2025/08/31 09:34 更新
ETC/JPY (1日足)
| 5日平均乖離率： | -0.84% | 25日平均乖離率： | -2.76% | 75日平均乖離率： | +7.56% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/08/31 | 3,195.00 | +5.00 | +0.16% | 3,222.00 | 3,285.66 | 2,970.46 |
| 2025/08/30 | 3,190.00 | 0.00 | 0.00% | 3,228.88 | 3,278.86 | 2,959.93 |
| 2025/08/29 | 3,190.00 | -55.00 | -1.69% | 3,253.78 | 3,272.26 | 2,949.23 |
| 2025/08/28 | 3,245.00 | -45.00 | -1.37% | 3,304.58 | 3,263.86 | 2,939.76 |
| 2025/08/27 | 3,290.00 | +60.60 | +1.88% | 3,355.63 | 3,251.26 | 2,930.50 |
| 2025/08/26 | 3,229.40 | -85.10 | -2.57% | 3,332.63 | 3,231.66 | 2,920.64 |
| 2025/08/25 | 3,314.50 | -129.51 | -3.76% | 3,324.75 | 3,227.99 | 2,912.68 |
| 2025/08/24 | 3,444.01 | -56.25 | -1.61% | 3,293.15 | 3,225.05 | 2,903.39 |
| 2025/08/23 | 3,500.26 | +325.26 | +10.24% | 3,239.35 | 3,216.15 | 2,891.27 |
| 2025/08/22 | 3,175.00 | -15.00 | -0.47% | 3,179.30 | 3,209.34 | 2,877.26 |
| 2025/08/21 | 3,190.00 | +33.50 | +1.06% | 3,198.10 | 3,216.14 | 2,867.06 |
| 2025/08/20 | 3,156.50 | -18.50 | -0.58% | 3,203.66 | 3,221.34 | 2,857.06 |
| 2025/08/19 | 3,175.00 | -25.00 | -0.78% | 3,226.30 | 3,228.28 | 2,848.10 |
| 2025/08/18 | 3,200.00 | -69.00 | -2.11% | 3,246.30 | 3,232.92 | 2,839.10 |
| 2025/08/17 | 3,269.00 | +51.20 | +1.59% | 3,305.38 | 3,236.92 | 2,830.37 |
| 2025/08/16 | 3,217.80 | -51.90 | -1.59% | 3,344.58 | 3,244.36 | 2,819.92 |
| 2025/08/15 | 3,269.70 | -5.30 | -0.16% | 3,396.02 | 3,263.65 | 2,811.25 |
| 2025/08/14 | 3,275.00 | -220.40 | -6.31% | 3,421.08 | 3,285.46 | 2,802.85 |
| 2025/08/13 | 3,495.40 | +30.40 | +0.88% | 3,443.08 | 3,308.66 | 2,795.66 |
| 2025/08/12 | 3,465.00 | -10.02 | -0.29% | 3,394.00 | 3,314.65 | 2,785.65 |
| 2025/08/11 | 3,475.02 | +80.02 | +2.36% | 3,331.00 | 3,315.55 | 2,775.38 |
| 2025/08/10 | 3,395.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/09 | 3,385.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/08 | 3,250.00 | +100.00 | +3.17% | 3,086.00 | 3,249.17 | 2,745.71 |
| 2025/08/07 | 3,150.00 | +124.99 | +4.13% | 3,022.00 | 3,230.57 | 2,737.91 |
| 2025/08/06 | 3,025.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/05 | 3,025.01 | +45.01 | +1.51% | 2,974.50 | 3,197.52 | 2,729.48 |
| 2025/08/04 | 2,980.00 | +50.00 | +1.71% | 3,017.70 | 3,185.82 | 2,726.31 |
| 2025/08/03 | 2,930.00 | +130.00 | +4.64% | 3,066.00 | 3,168.18 | 2,721.71 |
| 2025/08/02 | 2,800.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/01 | 3,137.50 | -103.50 | -3.19% | 3,255.00 | 3,140.60 | 2,716.45 |
| 2025/07/31 | 3,241.00 | +19.50 | +0.61% | 3,291.51 | 3,115.20 | 2,710.61 |
| 2025/07/30 | 3,221.50 | -108.51 | -3.26% | 3,309.31 | 3,089.66 | 2,704.07 |
| 2025/07/29 | 3,330.01 | -14.99 | -0.45% | 3,323.22 | 3,055.81 | 2,699.45 |
| 2025/07/28 | 3,345.00 | +24.94 | +0.75% | 3,317.23 | 3,019.81 | 2,694.31 |
| 2025/07/27 | 3,320.06 | -9.94 | -0.30% | 3,339.23 | 2,983.80 | 2,688.98 |
| 2025/07/26 | 3,330.00 | +38.99 | +1.18% | 3,415.22 | 2,947.00 | 2,683.58 |
| 2025/07/25 | 3,291.01 | -9.07 | -0.27% | 3,512.22 | 2,906.81 | 2,679.05 |
| 2025/07/24 | 3,300.08 | -154.93 | -4.48% | 3,625.02 | 2,869.18 | 2,672.50 |
| 2025/07/23 | 3,455.01 | -244.99 | -6.62% | 3,694.00 | 2,832.98 | 2,662.70 |
| 2025/07/22 | 3,700.00 | -115.00 | -3.01% | 3,700.50 | 2,790.97 | 2,649.63 |
| 2025/07/21 | 3,815.00 | -40.00 | -1.04% | 3,560.50 | 2,737.07 | 2,631.43 |
| 2025/07/20 | 3,855.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/19 | 3,645.00 | +157.50 | +4.52% | 3,145.64 | 2,617.07 | 2,590.49 |
| 2025/07/18 | 3,487.50 | +487.49 | +16.25% | 2,973.64 | 2,564.07 | 2,573.83 |
| 2025/07/17 | 3,000.01 | +101.52 | +3.50% | 2,815.84 | 2,515.57 | 2,559.39 |
| 2025/07/16 | 2,898.49 | +201.31 | +7.46% | 2,745.84 | 2,478.97 | 2,549.99 |
| 2025/07/15 | 2,697.18 | -87.82 | -3.15% | 2,712.64 | 2,456.63 | 2,541.95 |
| 2025/07/14 | 2,785.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/13 | 2,698.54 | +48.54 | +1.83% | 2,631.81 | 2,424.94 | 2,529.72 |
| 2025/07/12 | 2,650.00 | -82.50 | -3.02% | 2,592.40 | 2,413.20 | 2,524.87 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
