BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値： | 53,549.50 | 前日比： |  | -109.50 (-0.20%) |
2025/05/02 14:38 更新
BCH/JPY (1分足)
| 安値： | 51,716.50 | 高値： | 53,834.50 |
| 始値： | 53,772.00 | 終値： | 53,549.50 |
2025/05/02 14:38 更新
BCH/JPY (1日足)
| 5日平均乖離率： | +1.86% | 25日平均乖離率： | +10.38% | 75日平均乖離率： | +11.80% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/05/02 | 53,549.50 | -109.50 | -0.20% | 52,572.40 | 48,515.66 | 47,896.33 |
| 2025/05/01 | 53,659.00 | +1,895.00 | +3.66% | 52,020.90 | 47,977.84 | 47,855.76 |
| 2025/04/30 | 51,764.00 | -1,430.50 | -2.69% | 51,637.10 | 47,539.72 | 47,832.47 |
| 2025/04/29 | 53,194.50 | +2,499.50 | +4.93% | 51,986.40 | 47,225.82 | 47,842.43 |
| 2025/04/28 | 50,695.00 | -97.00 | -0.19% | 51,368.20 | 46,825.94 | 47,808.05 |
| 2025/04/27 | 50,792.00 | -948.00 | -1.83% | 51,330.80 | 46,503.20 | 47,808.77 |
| 2025/04/26 | 51,740.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/25 | 53,510.50 | +3,407.00 | +6.80% | 50,111.60 | 46,103.42 | 47,804.03 |
| 2025/04/24 | 50,103.50 | -404.50 | -0.80% | 48,928.80 | 45,784.26 | 47,744.88 |
| 2025/04/23 | 50,508.00 | +1,644.50 | +3.37% | 48,486.10 | 45,600.20 | 47,738.79 |
| 2025/04/22 | 48,863.50 | +1,291.00 | +2.71% | 48,125.70 | 45,413.84 | 47,722.75 |
| 2025/04/21 | 47,572.50 | -24.00 | -0.05% | 47,869.80 | 45,313.22 | 47,724.31 |
| 2025/04/20 | 47,596.50 | -293.50 | -0.61% | 47,615.70 | 45,383.64 | 47,789.21 |
| 2025/04/19 | 47,890.00 | -816.00 | -1.68% | 47,628.50 | 45,471.24 | 47,866.66 |
| 2025/04/18 | 48,706.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/17 | 47,584.00 | +1,282.00 | +2.77% | 47,732.90 | 45,590.58 | 48,118.29 |
| 2025/04/16 | 46,302.00 | -1,358.50 | -2.85% | 47,610.60 | 45,617.20 | 48,360.24 |
| 2025/04/15 | 47,660.50 | -382.00 | -0.80% | 47,055.70 | 45,696.10 | 48,636.18 |
| 2025/04/14 | 48,042.50 | -1,033.00 | -2.10% | 46,012.70 | 45,744.82 | 48,870.95 |
| 2025/04/13 | 49,075.50 | +2,103.00 | +4.48% | 44,352.90 | 45,857.50 | 49,107.11 |
| 2025/04/12 | 46,972.50 | +3,445.00 | +7.91% | 42,816.50 | 45,933.18 | 49,325.45 |
| 2025/04/11 | 43,527.50 | +1,082.00 | +2.55% | 41,442.80 | 46,058.76 | 49,557.27 |
| 2025/04/10 | 42,445.50 | +2,702.00 | +6.80% | 41,278.50 | 46,326.74 | 49,885.81 |
| 2025/04/09 | 39,743.50 | -1,650.00 | -3.99% | 41,572.70 | 46,586.96 | 50,229.45 |
| 2025/04/08 | 41,393.50 | +1,289.50 | +3.22% | 42,263.50 | 47,007.48 | 50,616.21 |
| 2025/04/07 | 40,104.00 | -2,602.00 | -6.09% | 42,510.10 | 47,304.14 | 50,976.21 |
| 2025/04/06 | 42,706.00 | -1,210.50 | -2.76% | 43,673.80 | 47,685.60 | 51,357.95 |
| 2025/04/05 | 43,916.50 | +719.00 | +1.66% | 44,455.60 | 48,009.04 | 51,703.91 |
| 2025/04/04 | 43,197.50 | +571.00 | +1.34% | 44,778.60 | 48,172.30 | 52,064.37 |
| 2025/04/03 | 42,626.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/02 | 45,922.50 | -692.50 | -1.49% | 45,884.00 | 48,955.62 | 52,851.59 |
| 2025/04/01 | 46,615.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/31 | 45,531.50 | +29.50 | +0.06% | 46,512.70 | 49,848.84 | 53,508.39 |
| 2025/03/30 | 45,502.00 | -347.00 | -0.76% | 47,363.70 | 50,293.68 | 53,821.33 |
| 2025/03/29 | 45,849.00 | -499.00 | -1.08% | 48,259.30 | 50,728.44 | 54,121.57 |
| 2025/03/28 | 46,348.00 | -2,985.00 | -6.05% | 49,009.40 | 50,763.14 | 54,374.72 |
| 2025/03/27 | 49,333.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/26 | 49,786.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/25 | 49,980.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/24 | 49,599.50 | +1,350.00 | +2.80% | 49,172.30 | 50,524.10 | 55,499.45 |
| 2025/03/23 | 48,249.50 | -25.00 | -0.05% | 49,445.90 | 48,540.12 | 55,781.78 |
| 2025/03/22 | 48,274.50 | -604.00 | -1.24% | 49,818.40 | 48,365.84 | 56,121.69 |
| 2025/03/21 | 48,878.50 | -1,981.00 | -3.90% | 50,208.90 | 48,104.82 | 56,458.33 |
| 2025/03/20 | 50,859.50 | -108.00 | -0.21% | 50,223.40 | 48,068.26 | 56,789.24 |
| 2025/03/19 | 50,967.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/18 | 50,112.00 | -115.00 | -0.23% | 49,671.30 | 47,871.16 | 57,385.13 |
| 2025/03/17 | 50,227.00 | +1,276.00 | +2.61% | 49,577.00 | 47,851.70 | 57,688.34 |
| 2025/03/16 | 48,951.00 | -1,305.50 | -2.60% | 49,690.00 | 47,812.26 | 57,939.06 |
| 2025/03/15 | 50,256.50 | +1,446.50 | +2.96% | 49,499.40 | 47,820.14 | 58,223.56 |
| 2025/03/14 | 48,810.00 | -830.50 | -1.67% | 49,682.60 | 47,775.66 | 58,474.02 |
| 2025/03/13 | 49,640.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
