XYM/JPY 取引所：zaif
| 終値： | 0.80 | 前日比： |  | 0.00 (0.00%) |
2025/10/18 19:50 更新
XYM/JPY (1分足)
| 安値： | 0.79 | 高値： | 0.81 |
| 始値： | 0.80 | 終値： | 0.80 |
2025/10/18 19:50 更新
XYM/JPY (1日足)
| 5日平均乖離率： | -2.91% | 25日平均乖離率： | -9.62% | 75日平均乖離率： | -19.04% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/10/18 | 0.80 | 0.00 | 0.00% | 0.82 | 0.89 | 0.99 |
| 2025/10/17 | 0.80 | -0.02 | -2.44% | 0.83 | 0.89 | 0.99 |
| 2025/10/16 | 0.82 | -0.03 | -3.53% | 0.84 | 0.90 | 1.00 |
| 2025/10/15 | 0.85 | 0.00 | 0.00% | 0.85 | 0.90 | 1.01 |
| 2025/10/14 | 0.85 | 0.00 | 0.00% | 0.86 | 0.91 | 1.01 |
| 2025/10/13 | 0.85 | 0.00 | 0.00% | 0.87 | 0.91 | 1.02 |
| 2025/10/12 | 0.85 | 0.00 | 0.00% | 0.88 | 0.91 | 1.03 |
| 2025/10/11 | 0.85 | -0.05 | -5.56% | 0.89 | 0.92 | 1.03 |
| 2025/10/10 | 0.90 | 0.00 | 0.00% | 0.90 | 0.92 | 1.04 |
| 2025/10/09 | 0.90 | 0.00 | 0.00% | 0.90 | 0.93 | 1.05 |
| 2025/10/08 | 0.90 | -0.01 | -1.10% | 0.90 | 0.93 | 1.05 |
| 2025/10/07 | 0.91 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/06 | 0.91 | +0.02 | +2.25% | 0.90 | 0.94 | 1.07 |
| 2025/10/05 | 0.89 | 0.00 | 0.00% | 0.90 | 0.94 | 1.07 |
| 2025/10/04 | 0.89 | -0.01 | -1.11% | 0.90 | 0.94 | 1.08 |
| 2025/10/03 | 0.90 | 0.00 | 0.00% | 0.91 | 0.95 | 1.08 |
| 2025/10/02 | 0.90 | 0.00 | 0.00% | 0.91 | 0.95 | 1.09 |
| 2025/10/01 | 0.90 | -0.03 | -3.23% | 0.91 | 0.96 | 1.10 |
| 2025/09/30 | 0.93 | +0.02 | +2.20% | 0.91 | 0.96 | 1.10 |
| 2025/09/29 | 0.91 | 0.00 | 0.00% | 0.91 | 0.96 | 1.11 |
| 2025/09/28 | 0.91 | 0.00 | 0.00% | 0.92 | 0.97 | 1.11 |
| 2025/09/27 | 0.91 | 0.00 | 0.00% | 0.93 | 0.97 | 1.12 |
| 2025/09/26 | 0.91 | -0.02 | -2.15% | 0.93 | 0.97 | 1.12 |
| 2025/09/25 | 0.93 | -0.03 | -3.13% | 0.94 | 0.98 | 1.13 |
| 2025/09/24 | 0.96 | +0.04 | +4.35% | 0.95 | 0.98 | 1.13 |
| 2025/09/23 | 0.92 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/22 | 0.93 | -0.03 | -3.13% | 0.96 | 0.99 | 1.14 |
| 2025/09/21 | 0.96 | 0.00 | 0.00% | 0.97 | 0.99 | 1.14 |
| 2025/09/20 | 0.96 | -0.01 | -1.03% | 0.97 | 1.00 | 1.14 |
| 2025/09/19 | 0.97 | 0.00 | 0.00% | 0.97 | 1.00 | 1.14 |
| 2025/09/18 | 0.97 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/17 | 0.98 | +0.01 | +1.03% | 0.98 | 1.01 | 1.14 |
| 2025/09/16 | 0.97 | 0.00 | 0.00% | 0.98 | 1.01 | 1.14 |
| 2025/09/15 | 0.97 | -0.01 | -1.02% | 0.98 | 1.01 | 1.14 |
| 2025/09/14 | 0.98 | -0.01 | -1.01% | 0.98 | 1.01 | 1.14 |
| 2025/09/13 | 0.99 | +0.02 | +2.06% | 0.98 | 1.01 | 1.14 |
| 2025/09/12 | 0.97 | 0.00 | 0.00% | 0.98 | 1.02 | 1.14 |
| 2025/09/11 | 0.97 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/10 | 0.99 | 0.00 | 0.00% | 0.99 | 1.02 | 1.15 |
| 2025/09/09 | 0.99 | -0.01 | -1.00% | 1.00 | 1.02 | 1.15 |
| 2025/09/08 | 1.00 | 0.00 | 0.00% | 1.00 | 1.03 | 1.14 |
| 2025/09/07 | 1.00 | +0.01 | +1.01% | 1.00 | 1.03 | 1.14 |
| 2025/09/06 | 0.99 | -0.03 | -2.94% | 1.00 | 1.03 | 1.14 |
| 2025/09/05 | 1.02 | +0.02 | +2.00% | 1.01 | 1.04 | 1.14 |
| 2025/09/04 | 1.00 | 0.00 | 0.00% | 1.01 | 1.05 | 1.14 |
| 2025/09/03 | 1.00 | 0.00 | 0.00% | 1.01 | 1.05 | 1.14 |
| 2025/09/02 | 1.00 | -0.03 | -2.91% | 1.01 | 1.06 | 1.14 |
| 2025/09/01 | 1.03 | 0.00 | 0.00% | 1.03 | 1.07 | 1.14 |
| 2025/08/31 | 1.03 | +0.04 | +4.04% | 1.04 | 1.08 | 1.14 |
| 2025/08/30 | 0.99 | -0.03 | -2.94% | 1.05 | 1.08 | 1.14 |
| 2025/08/29 | 1.02 | -0.04 | -3.77% | 1.07 | 1.10 | 1.14 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
