XYM/JPY 取引所：zaif
| 終値： | 1.00 | 前日比： |  | +0.01 (+1.01%) |
2025/08/31 09:38 更新
XYM/JPY (1分足)
| 安値： | 0.98 | 高値： | 1.01 |
| 始値： | 0.99 | 終値： | 1.00 |
2025/08/31 09:38 更新
XYM/JPY (1日足)
| 5日平均乖離率： | -3.10% | 25日平均乖離率： | -6.92% | 75日平均乖離率： | -12.26% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/08/31 | 1.00 | +0.01 | +1.01% | 1.03 | 1.07 | 1.14 |
| 2025/08/30 | 0.99 | -0.03 | -2.94% | 1.05 | 1.08 | 1.14 |
| 2025/08/29 | 1.02 | -0.04 | -3.77% | 1.07 | 1.10 | 1.14 |
| 2025/08/28 | 1.06 | -0.03 | -2.75% | 1.07 | 1.11 | 1.14 |
| 2025/08/27 | 1.09 | 0.00 | 0.00% | 1.06 | 1.11 | 1.14 |
| 2025/08/26 | 1.09 | -0.02 | -1.80% | 1.04 | 1.12 | 1.14 |
| 2025/08/25 | 1.11 | +0.10 | +9.90% | 1.03 | 1.13 | 1.14 |
| 2025/08/24 | 1.01 | 0.00 | 0.00% | 1.01 | 1.14 | 1.14 |
| 2025/08/23 | 1.01 | +0.02 | +2.02% | 1.01 | 1.15 | 1.14 |
| 2025/08/22 | 0.99 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/21 | 1.01 | 0.00 | 0.00% | 1.02 | 1.18 | 1.14 |
| 2025/08/20 | 1.01 | -0.02 | -1.94% | 1.03 | 1.20 | 1.14 |
| 2025/08/19 | 1.03 | 0.00 | 0.00% | 1.04 | 1.21 | 1.15 |
| 2025/08/18 | 1.03 | 0.00 | 0.00% | 1.05 | 1.23 | 1.15 |
| 2025/08/17 | 1.03 | -0.01 | -0.96% | 1.06 | 1.24 | 1.15 |
| 2025/08/16 | 1.04 | -0.02 | -1.89% | 1.09 | 1.26 | 1.15 |
| 2025/08/15 | 1.06 | -0.02 | -1.85% | 1.11 | 1.27 | 1.15 |
| 2025/08/14 | 1.08 | -0.03 | -2.70% | 1.13 | 1.28 | 1.15 |
| 2025/08/13 | 1.11 | -0.04 | -3.48% | 1.15 | 1.29 | 1.15 |
| 2025/08/12 | 1.15 | 0.00 | 0.00% | 1.17 | 1.30 | 1.15 |
| 2025/08/11 | 1.15 | -0.02 | -1.71% | 1.19 | 1.31 | 1.15 |
| 2025/08/10 | 1.17 | -0.01 | -0.85% | 1.21 | 1.31 | 1.15 |
| 2025/08/09 | 1.18 | -0.02 | -1.67% | 1.23 | 1.32 | 1.15 |
| 2025/08/08 | 1.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/07 | 1.24 | -0.01 | -0.80% | 1.25 | 1.32 | 1.15 |
| 2025/08/06 | 1.25 | -0.03 | -2.34% | 1.27 | 1.32 | 1.16 |
| 2025/08/05 | 1.28 | +0.03 | +2.40% | 1.28 | 1.32 | 1.16 |
| 2025/08/04 | 1.25 | 0.00 | 0.00% | 1.29 | 1.32 | 1.16 |
| 2025/08/03 | 1.25 | -0.05 | -3.85% | 1.30 | 1.31 | 1.16 |
| 2025/08/02 | 1.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/01 | 1.32 | -0.02 | -1.49% | 1.35 | 1.30 | 1.17 |
| 2025/07/31 | 1.34 | +0.05 | +3.88% | 1.37 | 1.28 | 1.18 |
| 2025/07/30 | 1.29 | -0.08 | -5.84% | 1.38 | 1.27 | 1.19 |
| 2025/07/29 | 1.37 | -0.06 | -4.20% | 1.40 | 1.26 | 1.19 |
| 2025/07/28 | 1.43 | +0.02 | +1.42% | 1.41 | 1.25 | 1.20 |
| 2025/07/27 | 1.41 | +0.01 | +0.71% | 1.39 | 1.24 | 1.21 |
| 2025/07/26 | 1.40 | +0.01 | +0.72% | 1.38 | 1.22 | 1.21 |
| 2025/07/25 | 1.39 | -0.02 | -1.42% | 1.36 | 1.20 | 1.22 |
| 2025/07/24 | 1.41 | +0.05 | +3.68% | 1.35 | 1.19 | 1.22 |
| 2025/07/23 | 1.36 | +0.02 | +1.49% | 1.33 | 1.17 | 1.23 |
| 2025/07/22 | 1.34 | +0.04 | +3.08% | 1.33 | 1.16 | 1.23 |
| 2025/07/21 | 1.30 | -0.04 | -2.99% | 1.32 | 1.14 | 1.23 |
| 2025/07/20 | 1.34 | +0.04 | +3.08% | 1.32 | 1.13 | 1.24 |
| 2025/07/19 | 1.30 | -0.07 | -5.11% | 1.30 | 1.11 | 1.24 |
| 2025/07/18 | 1.37 | +0.09 | +7.03% | 1.30 | 1.10 | 1.24 |
| 2025/07/17 | 1.28 | -0.01 | -0.78% | 1.27 | 1.09 | 1.24 |
| 2025/07/16 | 1.29 | +0.04 | +3.20% | 1.25 | 1.07 | 1.25 |
| 2025/07/15 | 1.25 | -0.04 | -3.10% | 1.26 | 1.06 | 1.25 |
| 2025/07/14 | 1.29 | +0.06 | +4.88% | 1.22 | 1.05 | 1.26 |
| 2025/07/13 | 1.23 | +0.02 | +1.65% | 1.17 | 1.04 | 1.26 |
| 2025/07/12 | 1.21 | -0.09 | -6.92% | 1.13 | 1.02 | 1.27 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
