IOST/JPY (IOST) 取引所：coincheck
| 終値： | 0.36 | 前日比： |  | +0.01 (+2.86%) |
2025/10/18 19:41 更新
IOST/JPY (1分足)
| 安値： | 0.35 | 高値： | 0.37 |
| 始値： | 0.35 | 終値： | 0.36 |
2025/10/18 19:41 更新
IOST/JPY (1日足)
| 5日平均乖離率： | -2.70% | 25日平均乖離率： | -16.67% | 75日平均乖離率： | -26.09% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/10/18 | 0.36 | +0.01 | +2.86% | 0.37 | 0.43 | 0.49 |
| 2025/10/17 | 0.35 | -0.03 | -7.89% | 0.38 | 0.44 | 0.49 |
| 2025/10/16 | 0.38 | 0.00 | 0.00% | 0.38 | 0.44 | 0.49 |
| 2025/10/15 | 0.38 | 0.00 | 0.00% | 0.38 | 0.45 | 0.49 |
| 2025/10/14 | 0.38 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/13 | 0.39 | +0.03 | +8.33% | 0.41 | 0.46 | 0.50 |
| 2025/10/12 | 0.36 | -0.01 | -2.70% | 0.43 | 0.46 | 0.50 |
| 2025/10/11 | 0.37 | -0.10 | -21.28% | 0.45 | 0.47 | 0.50 |
| 2025/10/10 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.51 |
| 2025/10/09 | 0.47 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/08 | 0.47 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/07 | 0.48 | +0.01 | +2.13% | 0.47 | 0.47 | 0.51 |
| 2025/10/06 | 0.47 | 0.00 | 0.00% | 0.46 | 0.48 | 0.51 |
| 2025/10/05 | 0.47 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/04 | 0.46 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/03 | 0.46 | 0.00 | 0.00% | 0.45 | 0.48 | 0.52 |
| 2025/10/02 | 0.46 | +0.01 | +2.22% | 0.45 | 0.48 | 0.52 |
| 2025/10/01 | 0.45 | +0.01 | +2.27% | 0.45 | 0.48 | 0.52 |
| 2025/09/30 | 0.44 | -0.01 | -2.22% | 0.45 | 0.48 | 0.53 |
| 2025/09/29 | 0.45 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/28 | 0.45 | 0.00 | 0.00% | 0.46 | 0.49 | 0.53 |
| 2025/09/27 | 0.45 | 0.00 | 0.00% | 0.46 | 0.49 | 0.53 |
| 2025/09/26 | 0.45 | -0.01 | -2.17% | 0.46 | 0.49 | 0.53 |
| 2025/09/25 | 0.46 | -0.01 | -2.13% | 0.47 | 0.49 | 0.53 |
| 2025/09/24 | 0.47 | +0.01 | +2.17% | 0.48 | 0.49 | 0.53 |
| 2025/09/23 | 0.46 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/22 | 0.46 | -0.04 | -8.00% | 0.50 | 0.49 | 0.54 |
| 2025/09/21 | 0.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/20 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 0.54 |
| 2025/09/19 | 0.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/18 | 0.51 | +0.02 | +4.08% | 0.50 | 0.50 | 0.54 |
| 2025/09/17 | 0.49 | 0.00 | 0.00% | 0.50 | 0.50 | 0.54 |
| 2025/09/16 | 0.49 | 0.00 | 0.00% | 0.50 | 0.50 | 0.54 |
| 2025/09/15 | 0.49 | -0.02 | -3.92% | 0.51 | 0.50 | 0.54 |
| 2025/09/14 | 0.51 | -0.01 | -1.92% | 0.51 | 0.51 | 0.54 |
| 2025/09/13 | 0.52 | +0.01 | +1.96% | 0.51 | 0.51 | 0.54 |
| 2025/09/12 | 0.51 | +0.01 | +2.00% | 0.50 | 0.51 | 0.54 |
| 2025/09/11 | 0.50 | 0.00 | 0.00% | 0.50 | 0.51 | 0.53 |
| 2025/09/10 | 0.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/09 | 0.50 | 0.00 | 0.00% | 0.49 | 0.51 | 0.53 |
| 2025/09/08 | 0.50 | +0.02 | +4.17% | 0.49 | 0.51 | 0.53 |
| 2025/09/07 | 0.48 | -0.01 | -2.04% | 0.49 | 0.51 | 0.53 |
| 2025/09/06 | 0.49 | +0.01 | +2.08% | 0.49 | 0.52 | 0.53 |
| 2025/09/05 | 0.48 | -0.01 | -2.04% | 0.48 | 0.52 | 0.53 |
| 2025/09/04 | 0.49 | 0.00 | 0.00% | 0.49 | 0.52 | 0.53 |
| 2025/09/03 | 0.49 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/02 | 0.48 | 0.00 | 0.00% | 0.49 | 0.53 | 0.53 |
| 2025/09/01 | 0.48 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/31 | 0.49 | -0.01 | -2.00% | 0.50 | 0.53 | 0.53 |
| 2025/08/30 | 0.50 | +0.01 | +2.04% | 0.51 | 0.53 | 0.53 |
| 2025/08/29 | 0.49 | -0.02 | -3.92% | 0.52 | 0.54 | 0.53 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
