ENJ/JPY (ENJ) 取引所：coincheck
| 終値： | 13.20 | 前日比： |  | 0.00 (0.00%) |
2025/08/31 09:34 更新
ENJ/JPY (1分足)
| 安値： | 13.20 | 高値： | 13.20 |
| 始値： | 13.20 | 終値： | 13.20 |
2025/08/31 09:34 更新
ENJ/JPY (1日足)
| 5日平均乖離率： | -0.23% | 25日平均乖離率： | +0.77% | 75日平均乖離率： | +0.02% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/08/31 | 13.20 | 0.00 | 0.00% | 13.23 | 13.10 | 13.20 |
| 2025/08/30 | 13.20 | 0.00 | 0.00% | 13.25 | 13.08 | 13.19 |
| 2025/08/29 | 13.20 | -0.15 | -1.12% | 13.26 | 13.03 | 13.20 |
| 2025/08/28 | 13.35 | +0.15 | +1.14% | 13.23 | 13.00 | 13.21 |
| 2025/08/27 | 13.20 | -0.10 | -0.75% | 13.17 | 12.98 | 13.23 |
| 2025/08/26 | 13.30 | +0.05 | +0.38% | 13.13 | 12.96 | 13.26 |
| 2025/08/25 | 13.25 | +0.20 | +1.53% | 13.10 | 12.94 | 13.29 |
| 2025/08/24 | 13.05 | 0.00 | 0.00% | 13.04 | 12.97 | 13.32 |
| 2025/08/23 | 13.05 | +0.05 | +0.38% | 13.01 | 12.99 | 13.34 |
| 2025/08/22 | 13.00 | -0.15 | -1.14% | 12.98 | 13.04 | 13.37 |
| 2025/08/21 | 13.15 | +0.20 | +1.54% | 13.03 | 13.08 | 13.39 |
| 2025/08/20 | 12.95 | +0.05 | +0.39% | 13.05 | 13.11 | 13.41 |
| 2025/08/19 | 12.90 | 0.00 | 0.00% | 13.12 | 13.15 | 13.43 |
| 2025/08/18 | 12.90 | -0.35 | -2.64% | 13.25 | 13.18 | 13.45 |
| 2025/08/17 | 13.25 | 0.00 | 0.00% | 13.40 | 13.23 | 13.47 |
| 2025/08/16 | 13.25 | -0.04 | -0.30% | 13.34 | 13.29 | 13.50 |
| 2025/08/15 | 13.29 | -0.26 | -1.92% | 13.32 | 13.41 | 13.52 |
| 2025/08/14 | 13.55 | -0.10 | -0.73% | 13.24 | 13.50 | 13.54 |
| 2025/08/13 | 13.65 | +0.70 | +5.41% | 13.12 | 13.54 | 13.56 |
| 2025/08/12 | 12.95 | -0.20 | -1.52% | 12.90 | 13.57 | 13.58 |
| 2025/08/11 | 13.15 | +0.25 | +1.94% | 12.77 | 13.62 | 13.62 |
| 2025/08/10 | 12.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/09 | 12.94 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/08 | 12.55 | +0.25 | +2.03% | 12.37 | 13.71 | 13.74 |
| 2025/08/07 | 12.30 | -0.30 | -2.38% | 12.45 | 13.75 | 13.79 |
| 2025/08/06 | 12.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/05 | 12.05 | -0.30 | -2.43% | 12.60 | 13.82 | 13.89 |
| 2025/08/04 | 12.35 | -0.60 | -4.63% | 12.95 | 13.87 | 13.95 |
| 2025/08/03 | 12.95 | +0.35 | +2.78% | 13.21 | 13.86 | 14.01 |
| 2025/08/02 | 12.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/01 | 13.04 | -0.76 | -5.51% | 13.76 | 13.84 | 14.16 |
| 2025/07/31 | 13.80 | +0.15 | +1.10% | 13.92 | 13.82 | 14.25 |
| 2025/07/30 | 13.65 | -0.55 | -3.87% | 13.93 | 13.77 | 14.33 |
| 2025/07/29 | 14.20 | +0.09 | +0.64% | 13.97 | 13.73 | 14.39 |
| 2025/07/28 | 14.11 | +0.26 | +1.88% | 13.93 | 13.67 | 14.46 |
| 2025/07/27 | 13.85 | 0.00 | 0.00% | 14.07 | 13.61 | 14.54 |
| 2025/07/26 | 13.85 | 0.00 | 0.00% | 14.53 | 13.56 | 14.60 |
| 2025/07/25 | 13.85 | -0.15 | -1.07% | 14.88 | 13.49 | 14.68 |
| 2025/07/24 | 14.00 | -0.80 | -5.41% | 15.05 | 13.43 | 14.75 |
| 2025/07/23 | 14.80 | -1.35 | -8.36% | 15.09 | 13.35 | 14.81 |
| 2025/07/22 | 16.15 | +0.54 | +3.46% | 14.98 | 13.25 | 14.85 |
| 2025/07/21 | 15.61 | +0.91 | +6.19% | 14.53 | 13.10 | 14.86 |
| 2025/07/20 | 14.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/19 | 14.20 | -0.05 | -0.35% | 13.94 | 12.87 | 14.90 |
| 2025/07/18 | 14.25 | +0.35 | +2.52% | 13.82 | 12.80 | 14.94 |
| 2025/07/17 | 13.90 | +0.29 | +2.13% | 13.60 | 12.73 | 14.98 |
| 2025/07/16 | 13.61 | -0.14 | -1.02% | 13.54 | 12.64 | 15.02 |
| 2025/07/15 | 13.75 | +0.17 | +1.25% | 13.44 | 12.63 | 15.09 |
| 2025/07/14 | 13.58 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/13 | 13.15 | -0.45 | -3.31% | 12.88 | 12.65 | 15.17 |
| 2025/07/12 | 13.60 | +0.47 | +3.58% | 12.78 | 12.71 | 15.23 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
