ENJ/JPY (ENJ) 取引所：coincheck
| 終値： | 9.35 | 前日比： |  | -0.16 (-1.68%) |
2025/10/18 19:41 更新
ENJ/JPY (1分足)
| 安値： | 9.01 | 高値： | 9.51 |
| 始値： | 9.51 | 終値： | 9.35 |
2025/10/18 19:41 更新
ENJ/JPY (1日足)
| 5日平均乖離率： | -3.03% | 25日平均乖離率： | -13.69% | 75日平均乖離率： | -23.62% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/10/18 | 9.35 | -0.16 | -1.68% | 9.64 | 10.83 | 12.24 |
| 2025/10/17 | 9.51 | -0.94 | -9.00% | 9.66 | 10.93 | 12.28 |
| 2025/10/16 | 10.45 | +0.95 | +10.00% | 9.60 | 11.02 | 12.33 |
| 2025/10/15 | 9.50 | +0.10 | +1.06% | 9.46 | 11.09 | 12.36 |
| 2025/10/14 | 9.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/13 | 9.45 | +0.24 | +2.61% | 10.04 | 11.33 | 12.46 |
| 2025/10/12 | 9.21 | -0.53 | -5.44% | 10.33 | 11.44 | 12.52 |
| 2025/10/11 | 9.74 | -1.16 | -10.64% | 10.70 | 11.57 | 12.58 |
| 2025/10/10 | 10.90 | 0.00 | 0.00% | 11.00 | 11.69 | 12.64 |
| 2025/10/09 | 10.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/08 | 10.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/07 | 11.05 | -0.22 | -1.95% | 11.02 | 11.94 | 12.76 |
| 2025/10/06 | 11.27 | +0.36 | +3.30% | 11.14 | 12.00 | 12.80 |
| 2025/10/05 | 10.91 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/04 | 10.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/03 | 10.98 | -0.67 | -5.75% | 11.58 | 12.23 | 12.98 |
| 2025/10/02 | 11.65 | 0.00 | 0.00% | 11.74 | 12.31 | 13.03 |
| 2025/10/01 | 11.65 | -0.15 | -1.27% | 11.87 | 12.37 | 13.06 |
| 2025/09/30 | 11.80 | 0.00 | 0.00% | 11.92 | 12.43 | 13.10 |
| 2025/09/29 | 11.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/28 | 11.80 | -0.50 | -4.07% | 11.90 | 12.54 | 13.15 |
| 2025/09/27 | 12.30 | +0.40 | +3.36% | 11.91 | 12.61 | 13.18 |
| 2025/09/26 | 11.90 | +0.15 | +1.28% | 11.77 | 12.66 | 13.19 |
| 2025/09/25 | 11.75 | 0.00 | 0.00% | 11.84 | 12.73 | 13.21 |
| 2025/09/24 | 11.75 | -0.10 | -0.84% | 11.99 | 12.81 | 13.24 |
| 2025/09/23 | 11.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/22 | 11.62 | -0.63 | -5.14% | 12.22 | 12.92 | 13.26 |
| 2025/09/21 | 12.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/20 | 12.48 | 0.00 | 0.00% | 12.48 | 13.03 | 13.27 |
| 2025/09/19 | 12.48 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/18 | 12.25 | -0.16 | -1.29% | 12.63 | 13.09 | 13.28 |
| 2025/09/17 | 12.41 | -0.39 | -3.05% | 12.81 | 13.12 | 13.28 |
| 2025/09/16 | 12.80 | +0.03 | +0.23% | 12.83 | 13.15 | 13.28 |
| 2025/09/15 | 12.77 | -0.16 | -1.24% | 12.87 | 13.15 | 13.28 |
| 2025/09/14 | 12.93 | -0.20 | -1.52% | 12.92 | 13.17 | 13.28 |
| 2025/09/13 | 13.13 | +0.63 | +5.04% | 12.93 | 13.17 | 13.27 |
| 2025/09/12 | 12.50 | -0.50 | -3.85% | 12.90 | 13.16 | 13.26 |
| 2025/09/11 | 13.00 | -0.05 | -0.38% | 13.02 | 13.18 | 13.25 |
| 2025/09/10 | 13.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/09 | 12.95 | -0.05 | -0.38% | 13.06 | 13.20 | 13.23 |
| 2025/09/08 | 13.00 | -0.10 | -0.76% | 13.11 | 13.21 | 13.22 |
| 2025/09/07 | 13.10 | -0.03 | -0.23% | 13.20 | 13.23 | 13.21 |
| 2025/09/06 | 13.13 | 0.00 | 0.00% | 13.32 | 13.25 | 13.21 |
| 2025/09/05 | 13.13 | -0.07 | -0.53% | 13.40 | 13.25 | 13.20 |
| 2025/09/04 | 13.20 | -0.22 | -1.64% | 13.51 | 13.25 | 13.18 |
| 2025/09/03 | 13.42 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/02 | 13.70 | +0.15 | +1.11% | 13.47 | 13.22 | 13.19 |
| 2025/09/01 | 13.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/31 | 13.70 | +0.50 | +3.79% | 13.33 | 13.12 | 13.20 |
| 2025/08/30 | 13.20 | 0.00 | 0.00% | 13.25 | 13.08 | 13.19 |
| 2025/08/29 | 13.20 | -0.15 | -1.12% | 13.26 | 13.03 | 13.20 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
