ENJ/JPY (ENJ) 取引所：coincheck
| 終値： | 18.15 | 前日比： |  | +1.23 (+7.27%) |
2025/05/02 14:31 更新
ENJ/JPY (1分足)
| 安値： | 16.92 | 高値： | 19.21 |
| 始値： | 16.92 | 終値： | 18.15 |
2025/05/02 14:31 更新
ENJ/JPY (1日足)
| 5日平均乖離率： | +5.14% | 25日平均乖離率： | +10.58% | 75日平均乖離率： | +0.88% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/05/02 | 18.15 | +1.23 | +7.27% | 17.26 | 16.41 | 17.99 |
| 2025/05/01 | 16.92 | +0.01 | +0.06% | 17.18 | 16.25 | 18.10 |
| 2025/04/30 | 16.91 | -0.17 | -1.00% | 17.38 | 16.24 | 18.22 |
| 2025/04/29 | 17.08 | -0.17 | -0.99% | 17.43 | 16.25 | 18.34 |
| 2025/04/28 | 17.25 | -0.50 | -2.82% | 17.60 | 16.25 | 18.45 |
| 2025/04/27 | 17.75 | -0.15 | -0.84% | 17.52 | 16.23 | 18.55 |
| 2025/04/26 | 17.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/25 | 17.15 | -0.78 | -4.35% | 16.80 | 16.20 | 18.76 |
| 2025/04/24 | 17.93 | +1.08 | +6.41% | 16.57 | 16.22 | 18.87 |
| 2025/04/23 | 16.85 | +0.75 | +4.66% | 16.21 | 16.24 | 18.97 |
| 2025/04/22 | 16.10 | +0.15 | +0.94% | 16.07 | 16.35 | 19.08 |
| 2025/04/21 | 15.95 | -0.07 | -0.44% | 15.88 | 16.46 | 19.21 |
| 2025/04/20 | 16.02 | -0.13 | -0.81% | 15.88 | 16.53 | 19.35 |
| 2025/04/19 | 16.15 | 0.00 | 0.00% | 15.81 | 16.60 | 19.47 |
| 2025/04/18 | 16.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/17 | 15.15 | -0.76 | -4.78% | 15.67 | 16.78 | 19.78 |
| 2025/04/16 | 15.91 | +0.21 | +1.34% | 15.80 | 16.85 | 19.98 |
| 2025/04/15 | 15.70 | -0.01 | -0.06% | 15.69 | 16.90 | 20.16 |
| 2025/04/14 | 15.71 | -0.19 | -1.20% | 15.78 | 16.93 | 20.33 |
| 2025/04/13 | 15.90 | +0.11 | +0.70% | 15.74 | 16.96 | 20.50 |
| 2025/04/12 | 15.79 | +0.45 | +2.93% | 15.54 | 17.01 | 20.68 |
| 2025/04/11 | 15.34 | -0.81 | -5.02% | 15.19 | 17.07 | 20.87 |
| 2025/04/10 | 16.15 | +0.65 | +4.19% | 15.49 | 17.14 | 21.09 |
| 2025/04/09 | 15.50 | +0.57 | +3.82% | 15.68 | 17.18 | 21.29 |
| 2025/04/08 | 14.93 | +0.91 | +6.49% | 16.00 | 17.24 | 21.50 |
| 2025/04/07 | 14.02 | -2.81 | -16.70% | 16.34 | 17.31 | 21.72 |
| 2025/04/06 | 16.83 | -0.27 | -1.58% | 17.03 | 17.44 | 21.95 |
| 2025/04/05 | 17.10 | -0.03 | -0.18% | 17.13 | 17.45 | 22.16 |
| 2025/04/04 | 17.13 | +0.53 | +3.19% | 17.25 | 17.47 | 22.37 |
| 2025/04/03 | 16.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/02 | 17.50 | +0.16 | +0.92% | 18.10 | 17.63 | 22.84 |
| 2025/04/01 | 17.34 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/31 | 17.70 | -0.87 | -4.69% | 18.47 | 17.77 | 23.30 |
| 2025/03/30 | 18.57 | -0.84 | -4.33% | 18.48 | 17.81 | 23.52 |
| 2025/03/29 | 19.41 | +0.41 | +2.16% | 18.46 | 17.87 | 23.73 |
| 2025/03/28 | 19.00 | +1.35 | +7.65% | 18.26 | 17.86 | 23.92 |
| 2025/03/27 | 17.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/26 | 17.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/25 | 18.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/24 | 18.40 | +1.65 | +9.85% | 17.04 | 18.29 | 24.79 |
| 2025/03/23 | 16.75 | -0.40 | -2.33% | 16.81 | 17.55 | 25.02 |
| 2025/03/22 | 17.15 | +0.70 | +4.26% | 16.91 | 17.79 | 25.32 |
| 2025/03/21 | 16.45 | 0.00 | 0.00% | 16.92 | 17.91 | 25.60 |
| 2025/03/20 | 16.45 | -0.80 | -4.64% | 17.06 | 18.18 | 25.88 |
| 2025/03/19 | 17.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/18 | 17.25 | +0.05 | +0.29% | 17.02 | 18.72 | 26.44 |
| 2025/03/17 | 17.20 | +0.05 | +0.29% | 17.05 | 19.01 | 26.70 |
| 2025/03/16 | 17.15 | +0.30 | +1.78% | 17.01 | 19.29 | 26.91 |
| 2025/03/15 | 16.85 | +0.19 | +1.14% | 17.11 | 19.59 | 27.11 |
| 2025/03/14 | 16.66 | -0.74 | -4.25% | 17.46 | 19.91 | 27.34 |
| 2025/03/13 | 17.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
