NCXC/JPY 取引所：zaif
| 終値： | 14.90 | 前日比： |  | +2.40 (+19.20%) |
2025/05/02 15:04 更新
NCXC/JPY (1分足)
| 安値： | 12.50 | 高値： | 14.90 |
| 始値： | 12.50 | 終値： | 14.90 |
2025/05/02 15:04 更新
NCXC/JPY (1日足)
| 5日平均乖離率： | +5.82% | 25日平均乖離率： | +3.26% | 75日平均乖離率： | -20.61% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/05/02 | 14.90 | +2.40 | +19.20% | 14.08 | 14.43 | 18.77 |
| 2025/05/01 | 12.50 | -2.50 | -16.67% | 14.48 | 14.52 | 18.78 |
| 2025/04/30 | 15.00 | 0.00 | 0.00% | 14.56 | 14.71 | 18.90 |
| 2025/04/29 | 15.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/28 | 13.00 | -3.90 | -23.08% | 12.89 | 14.89 | 19.02 |
| 2025/04/27 | 16.90 | +4.01 | +31.11% | 12.59 | 15.06 | 18.96 |
| 2025/04/26 | 12.89 | -0.01 | -0.08% | 11.41 | 15.08 | 19.08 |
| 2025/04/25 | 12.90 | +4.15 | +47.43% | 12.81 | 15.48 | 19.24 |
| 2025/04/24 | 8.75 | -2.75 | -23.91% | 12.43 | 15.88 | 19.41 |
| 2025/04/23 | 11.50 | +0.50 | +4.55% | 13.28 | 16.20 | 19.63 |
| 2025/04/22 | 11.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/21 | 19.90 | +8.90 | +80.91% | 13.48 | 17.13 | 19.97 |
| 2025/04/20 | 11.00 | -2.00 | -15.38% | 12.70 | 17.24 | 20.05 |
| 2025/04/19 | 13.00 | +2.00 | +18.18% | 13.70 | 17.72 | 20.25 |
| 2025/04/18 | 11.00 | -1.50 | -12.00% | 14.30 | 18.12 | 20.42 |
| 2025/04/17 | 12.50 | -3.50 | -21.88% | 15.30 | 18.61 | 20.63 |
| 2025/04/16 | 16.00 | 0.00 | 0.00% | 16.00 | 19.04 | 20.84 |
| 2025/04/15 | 16.00 | 0.00 | 0.00% | 16.25 | 19.33 | 20.91 |
| 2025/04/14 | 16.00 | 0.00 | 0.00% | 16.50 | 19.62 | 21.08 |
| 2025/04/13 | 16.00 | 0.00 | 0.00% | 16.75 | 19.82 | 21.20 |
| 2025/04/12 | 16.00 | -1.25 | -7.25% | 17.00 | 20.09 | 21.27 |
| 2025/04/11 | 17.25 | 0.00 | 0.00% | 17.25 | 20.33 | 21.39 |
| 2025/04/10 | 17.25 | 0.00 | 0.00% | 17.25 | 20.56 | 21.49 |
| 2025/04/09 | 17.25 | 0.00 | 0.00% | 17.25 | 20.81 | 21.60 |
| 2025/04/08 | 17.25 | 0.00 | 0.00% | 17.25 | 21.05 | 21.73 |
| 2025/04/07 | 17.25 | 0.00 | 0.00% | 17.25 | 21.36 | 21.85 |
| 2025/04/06 | 17.25 | 0.00 | 0.00% | 17.25 | 21.56 | 22.00 |
| 2025/04/05 | 17.25 | 0.00 | 0.00% | 18.38 | 21.89 | 22.05 |
| 2025/04/04 | 17.25 | 0.00 | 0.00% | 19.53 | 22.08 | 22.10 |
| 2025/04/03 | 17.25 | 0.00 | 0.00% | 19.43 | 22.27 | 22.15 |
| 2025/04/02 | 17.25 | -5.65 | -24.67% | 20.60 | 22.42 | 22.31 |
| 2025/04/01 | 22.90 | -0.10 | -0.43% | 21.68 | 22.58 | 22.47 |
| 2025/03/31 | 23.00 | +6.25 | +37.31% | 21.63 | 22.40 | 22.55 |
| 2025/03/30 | 16.75 | -6.35 | -27.49% | 21.62 | 22.22 | 22.51 |
| 2025/03/29 | 23.10 | +0.46 | +2.03% | 22.89 | 22.29 | 22.69 |
| 2025/03/28 | 22.64 | 0.00 | 0.00% | 22.89 | 22.11 | 22.65 |
| 2025/03/27 | 22.64 | -0.31 | -1.35% | 23.02 | 21.94 | 22.75 |
| 2025/03/26 | 22.95 | -0.15 | -0.65% | 23.13 | 21.78 | 22.84 |
| 2025/03/25 | 23.10 | 0.00 | 0.00% | 23.18 | 21.66 | 22.94 |
| 2025/03/24 | 23.10 | -0.20 | -0.86% | 22.76 | 21.58 | 23.03 |
| 2025/03/23 | 23.30 | +0.09 | +0.39% | 22.70 | 21.50 | 23.12 |
| 2025/03/22 | 23.21 | 0.00 | 0.00% | 22.46 | 21.42 | 23.21 |
| 2025/03/21 | 23.21 | +2.21 | +10.52% | 22.40 | 21.30 | 23.30 |
| 2025/03/20 | 21.00 | -1.80 | -7.89% | 22.45 | 21.22 | 23.39 |
| 2025/03/19 | 22.80 | +0.70 | +3.17% | 22.90 | 21.02 | 23.51 |
| 2025/03/18 | 22.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/17 | 22.88 | -0.61 | -2.60% | 23.37 | 20.92 | 23.71 |
| 2025/03/16 | 23.49 | +0.24 | +1.03% | 23.90 | 20.85 | 23.81 |
| 2025/03/15 | 23.25 | -1.75 | -7.00% | 23.60 | 20.76 | 23.88 |
| 2025/03/14 | 25.00 | +2.75 | +12.36% | 23.35 | 20.67 | 24.02 |
| 2025/03/13 | 22.25 | -3.26 | -12.78% | 22.58 | 20.52 | 24.10 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
