zaif(NCXC/JPY) - 非正規底辺おじさんの人生逆転劇 50代からの挑戦！

＜

＞

NCXC/JPY 　取引所：zaif

　　　終値：

14.68

　前日比：

+1.18 (+8.74%)

2025/10/18 19:50 更新

NCXC/JPY (1分足)

安値：	13.50	高値：	14.68
始値：	13.50	終値：	14.68

2025/10/18 19:50 更新

NCXC/JPY (1日足)

5日平均乖離率：

+3.58%

　25日平均乖離率：

+6.02%

　75日平均乖離率：

+13.79%

過去データ(日足)　取引所：zaif

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2025/10/18	14.68	+1.18	+8.74%	14.17	13.85	12.90
2025/10/17	13.50	+0.18	+1.35%	14.04	13.85	12.86
2025/10/16	13.32	-1.36	-9.26%	14.27	13.89	12.84
2025/10/15	14.68	0.00	0.00%	14.27	13.95	12.82
2025/10/14	14.68	+0.68	+4.86%	14.27	13.95	12.78
2025/10/13	14.00	-0.68	-4.63%	14.27	13.95	12.78
2025/10/12	14.68	+1.36	+10.21%	14.41	13.95	12.77
2025/10/11	13.32	-1.36	-9.26%	14.41	13.95	12.75
2025/10/10	14.68	0.00	0.00%	14.32	13.94	12.76
2025/10/09	14.68	-0.01	-0.07%	13.83	13.88	12.76
2025/10/08	14.69	0.00	0.00%	13.35	13.81	12.76
2025/10/07	14.69	0.00	0.00%	0.00	0.00	0.00
2025/10/06	12.86	+0.61	+4.98%	13.05	13.78	12.77
2025/10/05	12.25	0.00	0.00%	13.26	13.78	12.80
2025/10/04	12.25	-1.75	-12.50%	13.59	13.85	12.83
2025/10/03	14.00	+0.10	+0.72%	13.59	13.94	12.87
2025/10/02	13.90	0.00	0.00%	13.33	13.97	12.88
2025/10/01	13.90	0.00	0.00%	13.35	14.00	12.85
2025/09/30	13.90	+1.65	+13.47%	13.37	14.03	12.82
2025/09/29	12.25	-0.43	-3.39%	13.36	13.92	12.84
2025/09/28	12.68	-1.32	-9.43%	13.85	13.84	12.87
2025/09/27	14.00	0.00	0.00%	14.25	13.94	12.90
2025/09/26	14.00	+0.11	+0.79%	14.39	13.98	12.92
2025/09/25	13.89	-0.80	-5.45%	14.53	13.82	12.93
2025/09/24	14.69	0.00	0.00%	14.69	13.87	12.92
2025/09/23	14.69	0.00	0.00%	0.00	0.00	0.00
2025/09/22	14.69	-0.01	-0.07%	14.57	13.69	12.88
2025/09/21	14.70	+0.01	+0.07%	14.57	13.71	12.87
2025/09/20	14.69	0.00	0.00%	14.24	13.52	12.85
2025/09/19	14.69	+0.63	+4.48%	13.91	13.55	12.82
2025/09/18	14.06	-0.63	-4.29%	13.59	13.41	12.81
2025/09/17	14.69	+1.63	+12.48%	13.60	13.29	12.81
2025/09/16	13.06	0.00	0.00%	13.56	13.14	12.80
2025/09/15	13.06	0.00	0.00%	13.49	13.02	12.78
2025/09/14	13.06	-1.07	-7.57%	13.67	12.90	12.79
2025/09/13	14.13	-0.37	-2.55%	13.99	12.73	12.80
2025/09/12	14.50	+1.82	+14.35%	14.10	12.58	12.80
2025/09/11	12.68	0.00	0.00%	0.00	0.00	0.00
2025/09/10	14.00	-0.65	-4.44%	14.54	12.38	12.81
2025/09/09	14.65	0.00	0.00%	13.98	12.26	12.81
2025/09/08	14.65	-0.04	-0.27%	13.10	12.11	12.77
2025/09/07	14.69	0.00	0.00%	13.17	11.97	12.76
2025/09/06	14.69	+3.49	+31.16%	13.23	11.74	12.75
2025/09/05	11.20	+0.95	+9.27%	12.31	11.62	12.74
2025/09/04	10.25	-4.75	-31.67%	13.07	11.63	12.78
2025/09/03	15.00	0.00	0.00%	13.04	11.69	12.83
2025/09/02	15.00	+4.89	+48.37%	13.04	11.44	12.82
2025/09/01	10.11	-4.89	-32.60%	13.04	11.19	12.78
2025/08/31	15.00	+4.89	+48.37%	13.04	11.25	12.84
2025/08/30	10.11	-4.89	-32.60%	13.14	11.11	12.83
2025/08/29	15.00	0.00	0.00%	13.34	11.17	12.88