NCXC/JPY 取引所：zaif
| 終値： | 14.85 | 前日比： |  | +4.74 (+46.88%) |
2025/08/31 09:40 更新
NCXC/JPY (1分足)
| 安値： | 10.11 | 高値： | 14.85 |
| 始値： | 10.11 | 終値： | 14.85 |
2025/08/31 09:40 更新
NCXC/JPY (1日足)
| 5日平均乖離率： | +14.13% | 25日平均乖離率： | +32.08% | 75日平均乖離率： | +15.70% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/08/31 | 14.85 | +4.74 | +46.88% | 13.01 | 11.24 | 12.84 |
| 2025/08/30 | 10.11 | -4.89 | -32.60% | 13.14 | 11.11 | 12.83 |
| 2025/08/29 | 15.00 | 0.00 | 0.00% | 13.34 | 11.17 | 12.88 |
| 2025/08/28 | 15.00 | +4.90 | +48.51% | 12.54 | 11.04 | 12.87 |
| 2025/08/27 | 10.10 | -5.39 | -34.80% | 11.74 | 10.92 | 12.85 |
| 2025/08/26 | 15.49 | +4.39 | +39.55% | 11.72 | 10.99 | 12.91 |
| 2025/08/25 | 11.10 | +0.10 | +0.91% | 10.62 | 10.85 | 12.91 |
| 2025/08/24 | 11.00 | 0.00 | 0.00% | 10.18 | 10.96 | 12.98 |
| 2025/08/23 | 11.00 | +1.00 | +10.00% | 10.08 | 11.06 | 13.05 |
| 2025/08/22 | 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/21 | 10.00 | +1.10 | +12.36% | 10.28 | 11.31 | 13.19 |
| 2025/08/20 | 8.90 | -1.60 | -15.24% | 10.48 | 11.51 | 13.27 |
| 2025/08/19 | 10.50 | -0.50 | -4.55% | 10.90 | 11.75 | 13.32 |
| 2025/08/18 | 11.00 | 0.00 | 0.00% | 11.00 | 11.92 | 13.34 |
| 2025/08/17 | 11.00 | 0.00 | 0.00% | 10.60 | 12.08 | 13.35 |
| 2025/08/16 | 11.00 | 0.00 | 0.00% | 10.73 | 12.24 | 13.36 |
| 2025/08/15 | 11.00 | 0.00 | 0.00% | 10.86 | 12.39 | 13.38 |
| 2025/08/14 | 11.00 | +2.00 | +22.22% | 10.99 | 12.55 | 13.39 |
| 2025/08/13 | 9.00 | -2.65 | -22.75% | 10.53 | 12.70 | 13.41 |
| 2025/08/12 | 11.65 | 0.00 | 0.00% | 10.47 | 12.82 | 13.45 |
| 2025/08/11 | 11.65 | 0.00 | 0.00% | 10.47 | 12.83 | 13.51 |
| 2025/08/10 | 11.65 | +2.94 | +33.75% | 10.46 | 12.96 | 13.55 |
| 2025/08/09 | 8.71 | 0.00 | 0.00% | 10.45 | 13.09 | 13.62 |
| 2025/08/08 | 8.71 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/07 | 11.65 | +0.05 | +0.43% | 11.69 | 13.58 | 13.84 |
| 2025/08/06 | 11.60 | 0.00 | 0.00% | 11.76 | 13.71 | 13.94 |
| 2025/08/05 | 11.60 | 0.00 | 0.00% | 11.82 | 13.77 | 14.04 |
| 2025/08/04 | 11.60 | -0.40 | -3.33% | 12.30 | 13.84 | 14.16 |
| 2025/08/03 | 12.00 | 0.00 | 0.00% | 12.64 | 13.92 | 14.17 |
| 2025/08/02 | 12.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/01 | 11.90 | -2.10 | -15.00% | 13.30 | 14.04 | 14.39 |
| 2025/07/31 | 14.00 | +0.70 | +5.26% | 13.92 | 14.04 | 14.51 |
| 2025/07/30 | 13.30 | 0.00 | 0.00% | 14.10 | 14.04 | 14.60 |
| 2025/07/29 | 13.30 | -0.70 | -5.00% | 14.42 | 14.07 | 14.70 |
| 2025/07/28 | 14.00 | -1.00 | -6.67% | 14.74 | 14.10 | 14.80 |
| 2025/07/27 | 15.00 | +0.10 | +0.67% | 14.92 | 14.00 | 14.90 |
| 2025/07/26 | 14.90 | 0.00 | 0.00% | 14.90 | 13.96 | 14.86 |
| 2025/07/25 | 14.90 | 0.00 | 0.00% | 14.90 | 13.93 | 14.83 |
| 2025/07/24 | 14.90 | 0.00 | 0.00% | 14.90 | 13.89 | 14.77 |
| 2025/07/23 | 14.90 | 0.00 | 0.00% | 14.32 | 13.86 | 14.77 |
| 2025/07/22 | 14.90 | 0.00 | 0.00% | 13.68 | 13.82 | 14.77 |
| 2025/07/21 | 14.90 | 0.00 | 0.00% | 13.68 | 13.78 | 14.77 |
| 2025/07/20 | 14.90 | +2.90 | +24.17% | 13.68 | 13.65 | 14.77 |
| 2025/07/19 | 12.00 | +0.30 | +2.56% | 13.68 | 13.62 | 14.77 |
| 2025/07/18 | 11.70 | -3.20 | -21.48% | 14.26 | 13.70 | 14.80 |
| 2025/07/17 | 14.90 | 0.00 | 0.00% | 14.90 | 13.79 | 14.85 |
| 2025/07/16 | 14.90 | 0.00 | 0.00% | 14.52 | 13.76 | 14.85 |
| 2025/07/15 | 14.90 | 0.00 | 0.00% | 14.24 | 13.72 | 14.85 |
| 2025/07/14 | 14.90 | 0.00 | 0.00% | 13.96 | 13.69 | 14.82 |
| 2025/07/13 | 14.90 | +1.90 | +14.62% | 13.68 | 13.58 | 14.82 |
| 2025/07/12 | 13.00 | -0.50 | -3.70% | 13.40 | 13.55 | 14.82 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
