LTC/JPY (Litecoin) 取引所：coincheck
| 終値： | 12,965.98 | 前日比： |  | +307.72 (+2.43%) |
2025/05/02 14:33 更新
LTC/JPY (1分足)
| 安値： | 12,707.65 | 高値： | 13,272.33 |
| 始値： | 12,720.79 | 終値： | 12,965.98 |
2025/05/02 14:33 更新
LTC/JPY (1日足)
| 5日平均乖離率： | +4.63% | 25日平均乖離率： | +12.81% | 75日平均乖離率： | -4.94% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/05/02 | 12,965.98 | +307.72 | +2.43% | 12,392.62 | 11,493.41 | 13,639.13 |
| 2025/05/01 | 12,658.26 | +764.82 | +6.43% | 12,306.58 | 11,390.05 | 13,727.43 |
| 2025/04/30 | 11,893.44 | -327.86 | -2.68% | 12,257.73 | 11,350.40 | 13,829.21 |
| 2025/04/29 | 12,221.30 | -2.83 | -0.02% | 12,384.04 | 11,361.43 | 13,932.92 |
| 2025/04/28 | 12,224.13 | -311.65 | -2.49% | 12,308.01 | 11,357.80 | 14,015.83 |
| 2025/04/27 | 12,535.78 | +121.77 | +0.98% | 12,253.40 | 11,339.40 | 14,090.94 |
| 2025/04/26 | 12,414.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/25 | 12,525.00 | +683.85 | +5.78% | 11,836.36 | 11,349.38 | 14,256.21 |
| 2025/04/24 | 11,841.15 | -109.89 | -0.92% | 11,508.71 | 11,345.60 | 14,304.53 |
| 2025/04/23 | 11,951.04 | +419.78 | +3.64% | 11,306.19 | 11,387.85 | 14,354.19 |
| 2025/04/22 | 11,531.26 | +197.93 | +1.75% | 11,077.26 | 11,428.22 | 14,412.49 |
| 2025/04/21 | 11,333.33 | +446.54 | +4.10% | 10,886.18 | 11,492.66 | 14,470.06 |
| 2025/04/20 | 10,886.79 | +58.27 | +0.54% | 10,753.16 | 11,607.43 | 14,538.14 |
| 2025/04/19 | 10,828.52 | +22.10 | +0.20% | 10,762.81 | 11,736.10 | 14,609.07 |
| 2025/04/18 | 10,806.42 | +230.58 | +2.18% | 10,874.49 | 11,864.72 | 14,666.52 |
| 2025/04/17 | 10,575.84 | -92.39 | -0.87% | 10,962.89 | 11,996.16 | 14,763.35 |
| 2025/04/16 | 10,668.23 | -266.83 | -2.44% | 11,112.25 | 12,124.92 | 14,874.63 |
| 2025/04/15 | 10,935.06 | -451.82 | -3.97% | 11,166.15 | 12,241.09 | 15,000.29 |
| 2025/04/14 | 11,386.88 | +138.45 | +1.23% | 11,125.44 | 12,359.30 | 15,124.10 |
| 2025/04/13 | 11,248.43 | -74.24 | -0.66% | 10,910.83 | 12,455.31 | 15,203.23 |
| 2025/04/12 | 11,322.67 | +384.96 | +3.52% | 10,780.89 | 12,557.09 | 15,289.27 |
| 2025/04/11 | 10,937.71 | +206.20 | +1.92% | 10,592.76 | 12,634.48 | 15,372.58 |
| 2025/04/10 | 10,731.51 | +417.68 | +4.05% | 10,738.59 | 12,750.44 | 15,482.78 |
| 2025/04/09 | 10,313.83 | -284.88 | -2.69% | 11,026.14 | 12,855.22 | 15,604.92 |
| 2025/04/08 | 10,598.71 | +216.68 | +2.09% | 11,389.51 | 12,996.54 | 15,722.04 |
| 2025/04/07 | 10,382.03 | -1,284.86 | -11.01% | 11,622.55 | 13,111.99 | 15,822.29 |
| 2025/04/06 | 11,666.89 | -502.37 | -4.13% | 12,052.70 | 13,226.26 | 15,926.13 |
| 2025/04/05 | 12,169.26 | +38.62 | +0.32% | 12,252.64 | 13,287.08 | 16,019.44 |
| 2025/04/04 | 12,130.64 | +366.72 | +3.12% | 12,304.89 | 13,314.34 | 16,109.18 |
| 2025/04/03 | 11,763.92 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/02 | 12,532.80 | -133.79 | -1.06% | 12,697.49 | 13,489.77 | 16,313.01 |
| 2025/04/01 | 12,666.59 | +236.09 | +1.90% | 12,819.41 | 13,606.55 | 16,424.96 |
| 2025/03/31 | 12,430.50 | -466.86 | -3.62% | 13,126.59 | 13,720.29 | 16,500.68 |
| 2025/03/30 | 12,897.36 | -62.85 | -0.48% | 13,461.20 | 13,845.44 | 16,553.25 |
| 2025/03/29 | 12,960.21 | -182.19 | -1.39% | 13,690.54 | 13,939.61 | 16,593.37 |
| 2025/03/28 | 13,142.40 | -1,060.07 | -7.46% | 13,916.99 | 14,030.52 | 16,623.29 |
| 2025/03/27 | 14,202.47 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/26 | 14,103.58 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/25 | 14,044.04 | -48.42 | -0.34% | 13,878.83 | 14,547.40 | 16,725.70 |
| 2025/03/24 | 14,092.46 | +297.54 | +2.16% | 13,827.44 | 14,734.22 | 16,754.29 |
| 2025/03/23 | 13,794.92 | +222.54 | +1.64% | 13,767.53 | 14,170.52 | 16,782.60 |
| 2025/03/22 | 13,572.38 | -317.97 | -2.29% | 13,660.03 | 14,373.52 | 16,831.12 |
| 2025/03/21 | 13,890.35 | +103.28 | +0.75% | 13,712.90 | 14,485.33 | 16,889.46 |
| 2025/03/20 | 13,787.07 | -5.87 | -0.04% | 13,605.02 | 14,662.58 | 16,939.12 |
| 2025/03/19 | 13,792.94 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/18 | 13,257.39 | -579.36 | -4.19% | 13,555.41 | 15,090.16 | 17,035.33 |
| 2025/03/17 | 13,836.75 | +485.79 | +3.64% | 13,551.69 | 15,372.04 | 17,083.00 |
| 2025/03/16 | 13,350.96 | -496.04 | -3.58% | 13,421.79 | 15,596.46 | 17,118.21 |
| 2025/03/15 | 13,847.00 | +362.05 | +2.68% | 13,321.75 | 15,879.95 | 17,156.89 |
| 2025/03/14 | 13,484.95 | +246.18 | +1.86% | 13,265.15 | 16,097.56 | 17,179.87 |
| 2025/03/13 | 13,238.77 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
