非正規底辺おじさんの人生逆転劇 50代からの挑戦!

NCXC/JPY  取引所:zaif


   終値: 13.50 前日比: 0.00 (0.00%)

2025/07/11 21:20 更新

NCXC/JPY (1分足)


 安値:13.50 高値:13.50
 始値:13.50 終値:13.50

2025/07/11 21:20 更新

NCXC/JPY (1日足)


5日平均乖離率:+2.27% 25日平均乖離率:-0.70% 75日平均乖離率:-8.89%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/07/1113.500.000.00%13.2013.6014.82
2025/07/1013.500.000.00%13.3013.6214.86
2025/07/0913.500.000.00%13.4013.6414.85
2025/07/0813.50+1.50+12.50%13.5013.6714.85
2025/07/0712.00-1.99-14.22%13.1213.6914.78
2025/07/0613.990.000.00%13.5213.8514.78
2025/07/0513.990.000.00%0.000.000.00
2025/07/0414.00+2.40+20.69%13.5214.0114.82
2025/07/0311.60-2.40-17.14%13.5214.0914.78
2025/07/0214.000.000.00%14.0014.2714.79
2025/07/0114.000.000.00%14.0014.3514.75
2025/06/3014.000.000.00%13.5214.2714.73
2025/06/2914.000.000.00%0.000.000.00
2025/06/2814.000.000.00%13.5214.1114.79
2025/06/2714.000.000.00%0.000.000.00
2025/06/2611.60-2.40-17.14%13.5413.9614.84
2025/06/2514.000.000.00%14.0413.9814.90
2025/06/2414.000.000.00%14.0613.9114.94
2025/06/2314.00-0.10-0.71%13.7013.8314.99
2025/06/2214.100.000.00%13.7213.9115.03
2025/06/2114.100.000.00%0.000.000.00
2025/06/2014.10+1.90+15.57%13.7214.0415.11
2025/06/1912.200.000.00%0.000.000.00
2025/06/1814.100.000.00%14.1014.3515.22
2025/06/1714.100.000.00%14.1014.5415.27
2025/06/1614.100.000.00%14.4814.7715.31
2025/06/1514.100.000.00%14.8615.0015.35
2025/06/1414.100.000.00%15.2414.9615.47
2025/06/1314.10-1.90-11.88%15.6215.2015.59
2025/06/1216.000.000.00%16.0015.4315.62
2025/06/1116.000.000.00%16.0015.6215.72
2025/06/1016.000.000.00%15.2215.8115.80
2025/06/0916.000.000.00%14.4216.0115.89
2025/06/0816.000.000.00%13.6216.2115.98
2025/06/0716.00+3.90+32.23%12.8216.4116.08
2025/06/0612.10+0.10+0.83%12.0616.2816.17
2025/06/0512.000.000.00%12.0816.2916.32
2025/06/0412.000.000.00%12.1016.2116.47
2025/06/0312.00-0.20-1.64%12.1016.3316.62
2025/06/0212.200.000.00%12.9016.4516.74
2025/06/0112.200.000.00%0.000.000.00
2025/05/3112.100.000.00%0.000.000.00
2025/05/3012.00-4.00-25.00%15.3016.7717.16
2025/05/2916.000.000.00%0.000.000.00
2025/05/2814.50-2.50-14.71%16.9016.8517.41
2025/05/2717.000.000.00%17.9416.8617.55
2025/05/2617.000.000.00%18.5416.7817.62
2025/05/2517.00-2.00-10.53%17.7416.6017.73
2025/05/2419.00-0.70-3.55%18.3416.5217.80
2025/05/2319.700.000.00%0.000.000.00
2025/05/2220.000.000.00%0.000.000.00