BTC 終値: | 15,409,386.00 | 24h取引量: | 2,558.97 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 15,382,827.50 | 15,570,322.50 | 15,409,386.00 | -142,543.50 | -0.92% |
ETH | 585,098.00 | 591,552.00 | 585,812.00 | -5,802.50 | -0.98% |
BCH | 91,280.50 | 92,999.50 | 91,999.50 | +651.50 | +0.71% |
LTC | 21,038.92 | 21,170.98 | 21,151.42 | +136.37 | +0.65% |
ETC | 5,551.16 | 5,552.00 | 5,551.99 | +0.82 | +0.01% |
QTUM | 724.62 | 735.42 | 728.11 | -3.77 | -0.52% |
XRP | 348.57 | 355.36 | 349.82 | -4.17 | -1.18% |
LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
XLM | 72.72 | 73.64 | 73.12 | -0.13 | -0.18% |
ENJ | 55.55 | 55.55 | 55.55 | 0.00 | 0.00% |
XEM | 5.73 | 5.81 | 5.78 | +0.04 | +0.70% |
IOST | 1.64 | 1.64 | 1.64 | 0.00 | 0.00% |
SHIB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BTC 終値: | 15,343,070.00 | 24h取引量: | 52.05 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 15,343,070.00 | 15,502,595.00 | 15,343,070.00 | -159,365.00 | -1.03% |
ETH | 584,110.00 | 592,055.00 | 584,110.00 | -7,945.00 | -1.34% |
BCH | 92,490.00 | 92,955.00 | 92,490.00 | -465.00 | -0.50% |
XCP | 1,000.00 | 1,035.00 | 1,035.00 | +35.00 | +3.50% |
MONA | 56.00 | 56.00 | 56.00 | 0.00 | 0.00% |
FSCC | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% |
NCXC | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% |
XEM | 5.77 | 5.86 | 5.77 | -0.03 | -0.52% |
XYM | 4.62 | 4.67 | 4.67 | +0.01 | +0.21% |
CICC | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% |
ZAIF | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% |