BTC 終値: | 17,338,990.50 | 24h取引量: | 1,500.47 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 16,258,538.00 | 17,419,869.00 | 17,338,990.50 | +999,999.99 ![]() | +6.34% ![]() |
ETH | 405,568.00 | 445,315.50 | 439,936.50 | +32,349.00 ![]() | +7.94% ![]() |
BCH | 73,507.00 | 77,276.00 | 76,181.50 | +2,534.00 ![]() | +3.44% ![]() |
LTC | 13,275.34 | 14,214.70 | 13,994.37 | +661.11 ![]() | +4.96% ![]() |
ETC | 2,539.00 | 2,710.01 | 2,710.00 | +171.00 ![]() | +6.73% ![]() |
XRP | 356.31 | 381.80 | 380.49 | +22.54 ![]() | +6.30% ![]() |
QTUM | 305.93 | 339.55 | 331.64 | +23.21 ![]() | +7.53% ![]() |
LSK | 57.07 | 61.61 | 59.46 | +2.21 ![]() | +3.86% ![]() |
XLM | 42.52 | 45.48 | 44.96 | +2.44 ![]() | +5.74% ![]() |
ENJ | 12.20 | 13.40 | 12.95 | +0.68 ![]() | +5.54% ![]() |
XEM | 2.06 | 2.19 | 2.14 | -0.03 ![]() | -1.38% ![]() |
IOST | 0.52 | 0.56 | 0.55 | +0.03 ![]() | +5.77% ![]() |
BTC 終値: | 17,300,000.00 | 24h取引量: | 20.39 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 16,263,325.00 | 17,339,770.00 | 17,300,000.00 | +999,999.99 ![]() | +6.14% ![]() |
ETH | 404,500.00 | 443,380.00 | 439,500.00 | +31,800.00 ![]() | +7.80% ![]() |
BCH | 73,670.00 | 76,985.00 | 75,900.00 | +2,005.00 ![]() | +2.71% ![]() |
XCP | 600.00 | 603.20 | 603.20 | +3.20 ![]() | +0.53% ![]() |
MONA | 21.20 | 22.50 | 22.00 | +0.80 ![]() | +3.77% ![]() |
FSCC | 16.20 | 19.00 | 19.00 | -0.50 ![]() | -2.56% ![]() |
NCXC | 13.50 | 13.50 | 13.50 | 0.00 ![]() | 0.00% ![]() |
XYM | 1.06 | 1.16 | 1.14 | +0.08 ![]() | +7.55% ![]() |
CICC | 0.80 | 0.80 | 0.80 | 0.00 ![]() | 0.00% ![]() |
XEM | 0.28 | 0.31 | 0.29 | 0.00 ![]() | 0.00% ![]() |
ZAIF | 0.03 | 0.03 | 0.03 | 0.00 ![]() | 0.00% ![]() |