BTC 終値: | 15,348,431.00 | 24h取引量: | 1,595.49 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 15,135,648.00 | 15,498,955.50 | 15,348,431.00 | +250,969.00 | +1.66% |
ETH | 572,112.00 | 601,750.00 | 595,963.00 | +23,002.00 | +4.01% |
BCH | 82,963.50 | 86,750.50 | 84,007.50 | +474.00 | +0.57% |
LTC | 17,439.93 | 18,670.31 | 18,542.79 | +1,081.80 | +6.20% |
ETC | 4,925.00 | 5,334.00 | 5,250.00 | +337.60 | +6.87% |
QTUM | 619.91 | 657.82 | 655.17 | +35.92 | +5.80% |
XRP | 358.52 | 377.25 | 372.36 | +3.86 | +1.05% |
LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
XLM | 64.75 | 67.85 | 67.05 | +2.35 | +3.63% |
ENJ | 45.02 | 47.49 | 46.71 | +0.21 | +0.45% |
XEM | 4.63 | 4.95 | 4.71 | +0.06 | +1.29% |
IOST | 1.33 | 1.41 | 1.40 | +0.07 | +5.26% |
BTC 終値: | 15,335,000.00 | 24h取引量: | 22.28 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 15,110,000.00 | 15,440,000.00 | 15,335,000.00 | +229,350.00 | +1.52% |
ETH | 572,810.00 | 597,750.00 | 594,340.00 | +24,040.00 | +4.22% |
BCH | 82,000.00 | 86,000.00 | 85,610.00 | +3,610.00 | +4.40% |
XCP | 918.28 | 953.80 | 950.00 | -3.80 | -0.40% |
MONA | 51.60 | 54.70 | 53.50 | +0.50 | +0.94% |
FSCC | 32.00 | 38.00 | 32.00 | -6.00 | -15.79% |
NCXC | 21.27 | 24.21 | 23.00 | -1.21 | -5.00% |
XEM | 4.76 | 5.09 | 4.97 | +0.25 | +5.30% |
XYM | 3.81 | 4.03 | 3.91 | 0.00 | 0.00% |
CICC | 2.10 | 2.44 | 2.40 | -0.04 | -1.64% |
ZAIF | 0.05 | 0.06 | 0.06 | +0.01 | +20.00% |