BTC 終値: | 17,406,753.50 | 24h取引量: | 1,596.13 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 16,258,538.00 | 17,468,924.50 | 17,406,753.50 | +999,999.99 ![]() | +6.76% ![]() |
ETH | 405,568.00 | 446,362.00 | 443,070.50 | +35,483.00 ![]() | +8.71% ![]() |
BCH | 73,507.00 | 77,276.00 | 76,540.00 | +2,892.50 ![]() | +3.93% ![]() |
LTC | 13,275.34 | 14,214.70 | 14,086.18 | +752.92 ![]() | +5.65% ![]() |
ETC | 2,539.00 | 2,720.00 | 2,720.00 | +181.00 ![]() | +7.13% ![]() |
XRP | 356.31 | 385.70 | 385.70 | +27.75 ![]() | +7.75% ![]() |
QTUM | 305.93 | 339.55 | 335.07 | +26.64 ![]() | +8.64% ![]() |
LSK | 57.07 | 61.61 | 60.46 | +3.21 ![]() | +5.61% ![]() |
XLM | 42.52 | 45.97 | 45.97 | +3.45 ![]() | +8.11% ![]() |
ENJ | 12.20 | 13.40 | 13.15 | +0.88 ![]() | +7.17% ![]() |
XEM | 2.06 | 2.19 | 2.10 | -0.07 ![]() | -3.23% ![]() |
IOST | 0.52 | 0.56 | 0.56 | +0.04 ![]() | +7.69% ![]() |
BTC 終値: | 17,375,000.00 | 24h取引量: | 20.71 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 16,263,325.00 | 17,420,775.00 | 17,375,000.00 | +999,999.99 ![]() | +6.60% ![]() |
ETH | 404,500.00 | 445,000.00 | 441,500.00 | +33,800.00 ![]() | +8.29% ![]() |
BCH | 73,670.00 | 76,985.00 | 76,755.00 | +2,860.00 ![]() | +3.87% ![]() |
XCP | 600.00 | 603.20 | 600.00 | 0.00 ![]() | 0.00% ![]() |
MONA | 21.20 | 22.60 | 22.50 | +1.30 ![]() | +6.13% ![]() |
FSCC | 16.20 | 19.00 | 19.00 | -0.50 ![]() | -2.56% ![]() |
NCXC | 13.50 | 13.50 | 13.50 | 0.00 ![]() | 0.00% ![]() |
XYM | 1.06 | 1.19 | 1.19 | +0.13 ![]() | +12.26% ![]() |
CICC | 0.80 | 0.80 | 0.80 | 0.00 ![]() | 0.00% ![]() |
XEM | 0.28 | 0.31 | 0.30 | +0.01 ![]() | +3.45% ![]() |
ZAIF | 0.03 | 0.03 | 0.03 | 0.00 ![]() | 0.00% ![]() |