非正規底辺おじさんの人生逆転劇 50代からの挑戦!

MONA/JPY (monacoin) 取引所:zaif


   終値: 22.00 前日比: +0.80 (+3.77%)

2025/07/11 22:11 更新

MONA/JPY (1分足)


 安値:21.20 高値:22.60
 始値:21.20 終値:22.00

2025/07/11 22:11 更新

MONA/JPY (1日足)


5日平均乖離率:+5.36% 25日平均乖離率:+4.64% 75日平均乖離率:-16.58%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/07/1122.00+0.80+3.77%20.8821.0226.37
2025/07/1021.20+0.40+1.92%20.5221.1026.55
2025/07/0920.80+0.60+2.97%20.3021.2026.74
2025/07/0820.200.000.00%20.1021.3426.92
2025/07/0720.200.000.00%20.2421.4827.11
2025/07/0620.20+0.10+0.50%20.2421.6227.27
2025/07/0520.100.000.00%0.000.000.00
2025/07/0419.80-1.10-5.26%20.4021.9627.54
2025/07/0320.90+0.70+3.47%20.5022.1827.68
2025/07/0220.20-0.50-2.42%20.3622.3627.81
2025/07/0120.70+0.30+1.47%20.3222.5627.94
2025/06/3020.400.000.00%0.000.000.00
2025/06/2920.300.000.00%0.000.000.00
2025/06/2820.20+0.20+1.00%20.6023.2228.33
2025/06/2720.000.000.00%0.000.000.00
2025/06/2620.20-0.90-4.27%21.3023.5828.63
2025/06/2521.10-0.40-1.86%21.6623.7528.78
2025/06/2421.50-0.20-0.92%21.8423.9128.93
2025/06/2321.70-0.30-1.36%21.7624.0329.09
2025/06/2222.000.000.00%22.0224.1229.21
2025/06/2122.000.000.00%0.000.000.00
2025/06/2022.00+0.90+4.27%22.7624.4229.43
2025/06/1921.100.000.00%0.000.000.00
2025/06/1823.00-0.80-3.36%23.7224.9629.68
2025/06/1723.80-0.10-0.42%23.8825.2029.81
2025/06/1623.90+0.10+0.42%23.8625.4129.94
2025/06/1523.80-0.30-1.24%23.9825.6230.06
2025/06/1424.10+0.30+1.26%24.1025.8630.19
2025/06/1323.80+0.10+0.42%24.3026.1630.32
2025/06/1223.70-0.80-3.27%24.6226.4830.45
2025/06/1124.50+0.10+0.41%24.9426.8330.59
2025/06/1024.40-0.70-2.79%25.1427.1330.72
2025/06/0925.10-0.30-1.18%25.5627.4630.85
2025/06/0825.40+0.10+0.40%25.7427.7630.97
2025/06/0725.30-0.20-0.78%25.5828.1031.09
2025/06/0625.50-1.00-3.77%25.4228.4331.22
2025/06/0526.50+0.50+1.92%25.2228.7831.33
2025/06/0426.00+1.40+5.69%24.9229.0231.43
2025/06/0324.60+0.10+0.41%24.6429.2931.54
2025/06/0224.500.000.00%24.5229.6431.66
2025/06/0124.500.000.00%0.000.000.00
2025/05/3125.000.000.00%0.000.000.00
2025/05/3024.60+0.60+2.50%25.6430.4632.01
2025/05/2924.000.000.00%0.000.000.00
2025/05/2825.700.000.00%27.4231.1732.24
2025/05/2725.70-2.50-8.87%28.0831.5132.34
2025/05/2628.20-0.30-1.05%28.7431.8432.45
2025/05/2528.50-0.50-1.72%29.1032.0732.53
2025/05/2429.000.000.00%29.6832.2732.62
2025/05/2329.000.000.00%0.000.000.00
2025/05/2229.000.000.00%0.000.000.00