FSCC/JPY 取引所：zaif
| 終値： | 19.00 | 前日比： |  | -0.50 (-2.56%) |
2025/07/11 20:47 更新
FSCC/JPY (1分足)
| 安値： | 16.20 | 高値： | 19.00 |
| 始値： | 16.20 | 終値： | 19.00 |
2025/07/11 20:47 更新
FSCC/JPY (1日足)
| 5日平均乖離率： | +0.97% | 25日平均乖離率： | +6.88% | 75日平均乖離率： | -0.02% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/11 | 19.00 | -0.50 | -2.56% | 18.82 | 17.78 | 19.00 |
| 2025/07/10 | 19.50 | +1.70 | +9.55% | 19.02 | 17.66 | 19.05 |
| 2025/07/09 | 17.80 | 0.00 | 0.00% | 18.83 | 17.52 | 19.10 |
| 2025/07/08 | 17.80 | -2.19 | -10.96% | 18.87 | 17.44 | 19.16 |
| 2025/07/07 | 19.99 | -0.01 | -0.05% | 18.51 | 17.43 | 19.21 |
| 2025/07/06 | 20.00 | +1.43 | +7.70% | 18.49 | 17.33 | 19.24 |
| 2025/07/05 | 18.57 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/04 | 18.00 | +2.00 | +12.50% | 18.36 | 17.19 | 19.30 |
| 2025/07/03 | 16.00 | -3.90 | -19.60% | 18.26 | 17.17 | 19.36 |
| 2025/07/02 | 19.90 | 0.00 | 0.00% | 18.46 | 17.23 | 19.44 |
| 2025/07/01 | 19.90 | +1.90 | +10.56% | 17.88 | 17.09 | 19.48 |
| 2025/06/30 | 18.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/29 | 17.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/28 | 17.00 | +0.01 | +0.06% | 16.99 | 16.94 | 19.65 |
| 2025/06/27 | 16.99 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/26 | 16.99 | 0.00 | 0.00% | 17.00 | 16.93 | 19.84 |
| 2025/06/25 | 16.99 | -0.01 | -0.06% | 16.80 | 16.89 | 19.92 |
| 2025/06/24 | 17.00 | 0.00 | 0.00% | 16.80 | 16.91 | 20.00 |
| 2025/06/23 | 17.00 | 0.00 | 0.00% | 16.80 | 16.93 | 20.08 |
| 2025/06/22 | 17.00 | +1.00 | +6.25% | 16.90 | 16.99 | 20.14 |
| 2025/06/21 | 16.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/20 | 17.00 | 0.00 | 0.00% | 16.70 | 17.24 | 20.32 |
| 2025/06/19 | 17.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/18 | 17.48 | +1.48 | +9.25% | 16.30 | 17.43 | 20.46 |
| 2025/06/17 | 16.00 | 0.00 | 0.00% | 16.30 | 17.50 | 20.55 |
| 2025/06/16 | 16.00 | 0.00 | 0.00% | 16.60 | 17.65 | 20.66 |
| 2025/06/15 | 16.00 | 0.00 | 0.00% | 16.90 | 17.81 | 20.77 |
| 2025/06/14 | 16.00 | -1.48 | -8.47% | 17.20 | 17.96 | 20.87 |
| 2025/06/13 | 17.48 | -0.02 | -0.11% | 17.50 | 18.12 | 20.98 |
| 2025/06/12 | 17.50 | 0.00 | 0.00% | 17.50 | 18.26 | 21.07 |
| 2025/06/11 | 17.50 | 0.00 | 0.00% | 17.30 | 18.40 | 21.16 |
| 2025/06/10 | 17.50 | 0.00 | 0.00% | 17.30 | 18.54 | 21.24 |
| 2025/06/09 | 17.50 | 0.00 | 0.00% | 17.30 | 18.68 | 21.33 |
| 2025/06/08 | 17.50 | +1.00 | +6.06% | 17.10 | 18.82 | 21.42 |
| 2025/06/07 | 16.50 | -1.00 | -5.71% | 16.90 | 18.94 | 21.51 |
| 2025/06/06 | 17.50 | 0.00 | 0.00% | 17.04 | 19.08 | 21.62 |
| 2025/06/05 | 17.50 | +1.00 | +6.06% | 16.74 | 19.26 | 21.71 |
| 2025/06/04 | 16.50 | 0.00 | 0.00% | 16.74 | 19.36 | 21.80 |
| 2025/06/03 | 16.50 | -0.70 | -4.07% | 16.94 | 19.60 | 21.91 |
| 2025/06/02 | 17.20 | +1.20 | +7.50% | 17.38 | 19.78 | 22.01 |
| 2025/06/01 | 16.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/31 | 17.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/30 | 17.50 | -1.20 | -6.42% | 18.90 | 20.48 | 22.30 |
| 2025/05/29 | 18.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/28 | 19.40 | -0.30 | -1.52% | 19.40 | 20.90 | 22.43 |
| 2025/05/27 | 19.70 | +0.50 | +2.60% | 19.50 | 21.04 | 22.48 |
| 2025/05/26 | 19.20 | -0.30 | -1.54% | 19.54 | 21.17 | 22.52 |
| 2025/05/25 | 19.50 | +0.30 | +1.56% | 19.68 | 21.31 | 22.59 |
| 2025/05/24 | 19.20 | -0.70 | -3.52% | 19.76 | 21.33 | 22.65 |
| 2025/05/23 | 19.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/22 | 19.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
