非正規底辺おじさんの人生逆転劇 50代からの挑戦!

FSCC/JPY  取引所:zaif


   終値: 19.00 前日比: -0.50 (-2.56%)

2025/07/11 22:00 更新

FSCC/JPY (1分足)


 安値:16.20 高値:19.00
 始値:16.20 終値:19.00

2025/07/11 22:00 更新

FSCC/JPY (1日足)


5日平均乖離率:+0.97% 25日平均乖離率:+6.88% 75日平均乖離率:-0.02%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/07/1119.00-0.50-2.56%18.8217.7819.00
2025/07/1019.50+1.70+9.55%19.0217.6619.05
2025/07/0917.800.000.00%18.8317.5219.10
2025/07/0817.80-2.19-10.96%18.8717.4419.16
2025/07/0719.99-0.01-0.05%18.5117.4319.21
2025/07/0620.00+1.43+7.70%18.4917.3319.24
2025/07/0518.570.000.00%0.000.000.00
2025/07/0418.00+2.00+12.50%18.3617.1919.30
2025/07/0316.00-3.90-19.60%18.2617.1719.36
2025/07/0219.900.000.00%18.4617.2319.44
2025/07/0119.90+1.90+10.56%17.8817.0919.48
2025/06/3018.000.000.00%0.000.000.00
2025/06/2917.500.000.00%0.000.000.00
2025/06/2817.00+0.01+0.06%16.9916.9419.65
2025/06/2716.990.000.00%0.000.000.00
2025/06/2616.990.000.00%17.0016.9319.84
2025/06/2516.99-0.01-0.06%16.8016.8919.92
2025/06/2417.000.000.00%16.8016.9120.00
2025/06/2317.000.000.00%16.8016.9320.08
2025/06/2217.00+1.00+6.25%16.9016.9920.14
2025/06/2116.000.000.00%0.000.000.00
2025/06/2017.000.000.00%16.7017.2420.32
2025/06/1917.000.000.00%0.000.000.00
2025/06/1817.48+1.48+9.25%16.3017.4320.46
2025/06/1716.000.000.00%16.3017.5020.55
2025/06/1616.000.000.00%16.6017.6520.66
2025/06/1516.000.000.00%16.9017.8120.77
2025/06/1416.00-1.48-8.47%17.2017.9620.87
2025/06/1317.48-0.02-0.11%17.5018.1220.98
2025/06/1217.500.000.00%17.5018.2621.07
2025/06/1117.500.000.00%17.3018.4021.16
2025/06/1017.500.000.00%17.3018.5421.24
2025/06/0917.500.000.00%17.3018.6821.33
2025/06/0817.50+1.00+6.06%17.1018.8221.42
2025/06/0716.50-1.00-5.71%16.9018.9421.51
2025/06/0617.500.000.00%17.0419.0821.62
2025/06/0517.50+1.00+6.06%16.7419.2621.71
2025/06/0416.500.000.00%16.7419.3621.80
2025/06/0316.50-0.70-4.07%16.9419.6021.91
2025/06/0217.20+1.20+7.50%17.3819.7822.01
2025/06/0116.000.000.00%0.000.000.00
2025/05/3117.500.000.00%0.000.000.00
2025/05/3017.50-1.20-6.42%18.9020.4822.30
2025/05/2918.700.000.00%0.000.000.00
2025/05/2819.40-0.30-1.52%19.4020.9022.43
2025/05/2719.70+0.50+2.60%19.5021.0422.48
2025/05/2619.20-0.30-1.54%19.5421.1722.52
2025/05/2519.50+0.30+1.56%19.6821.3122.59
2025/05/2419.20-0.70-3.52%19.7621.3322.65
2025/05/2319.900.000.00%0.000.000.00
2025/05/2219.900.000.00%0.000.000.00