非正規底辺おじさんの人生逆転劇 50代からの挑戦!

XRP/JPY (Ripple) 取引所:coincheck


   終値: 388.79 前日比: 0.00 (0.00%)

2025/07/11 21:19 更新

XRP/JPY (1分足)


 安値:356.31 高値:389.78
 始値:357.84 終値:388.79

2025/07/11 21:19 更新

XRP/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2025/07/11388.790.000.00%0.000.000.00
2025/07/10357.95+10.42+3.00%341.25319.38326.56
2025/07/09347.53+12.34+3.68%334.14317.61326.00
2025/07/08335.19-2.07-0.61%329.01316.22325.62
2025/07/07337.26+8.96+2.73%328.11315.18325.32
2025/07/06328.30+5.86+1.82%324.02314.66325.09
2025/07/05322.44+0.59+0.18%321.10315.02324.75
2025/07/04321.85-8.84-2.67%319.70315.31324.45
2025/07/03330.69+13.86+4.37%318.58315.47324.07
2025/07/02316.83+3.15+1.00%316.13315.40323.62
2025/07/01313.68-1.78-0.56%312.88315.37323.34
2025/06/30315.46-0.78-0.25%311.58315.48323.09
2025/06/29316.24-2.21-0.69%312.70315.52322.89
2025/06/28318.45+17.89+5.95%312.75315.76322.77
2025/06/27300.56-6.64-2.16%308.24315.92322.66
2025/06/26307.200.000.00%0.000.000.00
2025/06/25321.06+4.58+1.45%305.80316.31322.81
2025/06/24316.48+20.56+6.95%304.10316.01322.37
2025/06/23295.92+10.81+3.79%303.52315.95322.02
2025/06/22285.11-25.32-8.16%306.60317.38321.58
2025/06/21310.43-2.13-0.68%313.53319.15321.52
2025/06/20312.56-1.04-0.33%317.16320.19321.10
2025/06/19313.60+2.31+0.74%317.41320.97321.03
2025/06/18311.29-8.50-2.66%317.23321.54321.05
2025/06/17319.79-8.78-2.67%316.83322.55320.99
2025/06/16328.57+14.78+4.71%317.70323.37320.55
2025/06/15313.79+1.07+0.34%319.48324.19320.42
2025/06/14312.72+3.42+1.11%322.64325.42320.51
2025/06/13309.30-14.84-4.58%325.26326.42320.55
2025/06/12324.14-13.30-3.94%329.17327.68320.71
2025/06/11337.44+7.84+2.38%327.59328.90320.63
2025/06/10329.60+3.77+1.16%323.39329.15320.54
2025/06/09325.83-3.00-0.91%320.76330.11320.90
2025/06/08328.830.000.00%0.000.000.00
2025/06/07316.25-0.21-0.07%318.75333.18321.92
2025/06/06316.46+0.02+0.01%316.96335.45322.65
2025/06/05316.440.000.00%0.000.000.00
2025/06/04322.25-0.09-0.03%315.12338.99323.75
2025/06/03322.34+15.01+4.88%313.70340.11324.19
2025/06/02307.33-2.83-0.91%315.57340.88324.85
2025/06/01310.16-3.37-1.07%319.97341.50325.86
2025/05/31313.53-1.62-0.51%325.20341.32326.23
2025/05/30315.15-16.55-4.99%328.92340.83326.66
2025/05/29331.70+2.40+0.73%331.44340.51327.02
2025/05/28329.30-7.02-2.09%332.42339.98327.42
2025/05/27336.32+4.18+1.26%334.62339.66327.65
2025/05/26332.14+4.39+1.34%337.16339.12327.76
2025/05/25327.75-8.85-2.63%339.65338.88327.63
2025/05/24336.60-3.68-1.08%341.63338.14327.34
2025/05/23340.28-8.73-2.50%342.49337.74326.92
2025/05/22349.01+4.38+1.27%345.38337.23326.75