非正規底辺おじさんの人生逆転劇 50代からの挑戦!

LSK/JPY (Lisk) 取引所:coincheck


   終値: 61.01 前日比: 0.00 (0.00%)

2025/07/11 22:00 更新

LSK/JPY (1分足)


 安値:57.07 高値:61.61
 始値:57.25 終値:61.01

2025/07/11 22:00 更新

LSK/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2025/07/1161.010.000.00%0.000.000.00
2025/07/1057.25+0.25+0.44%55.6154.6385.41
2025/07/0957.00+2.40+4.40%55.0854.6587.37
2025/07/0854.600.000.00%54.6054.6789.34
2025/07/0754.600.000.00%54.6054.7791.34
2025/07/0654.600.000.00%54.2455.2493.34
2025/07/0554.600.000.00%53.6155.6895.34
2025/07/0454.600.000.00%53.2556.0397.34
2025/07/0354.60+1.78+3.37%52.9456.2699.33
2025/07/0252.82+1.37+2.66%52.6256.52101.33
2025/07/0151.45-1.35-2.56%52.5656.86103.36
2025/06/3052.80-0.21-0.40%52.7757.32105.40
2025/06/2953.01-0.02-0.04%52.8257.82107.42
2025/06/2853.03+0.53+1.01%53.1858.29109.44
2025/06/2752.50-0.02-0.04%52.8558.77111.46
2025/06/2652.520.000.00%0.000.000.00
2025/06/2553.05-1.75-3.19%53.1459.63115.51
2025/06/2454.80+3.40+6.61%54.0560.17117.53
2025/06/2351.40-0.33-0.64%54.8460.59119.53
2025/06/2251.73-2.98-5.45%55.9161.41121.57
2025/06/2154.71-2.90-5.03%57.0762.23123.61
2025/06/2057.61-1.14-1.94%58.0262.86125.60
2025/06/1958.75+1.99+3.51%58.0363.38127.56
2025/06/1856.76-0.74-1.29%57.7964.00129.51
2025/06/1757.50-1.98-3.33%57.8864.74131.48
2025/06/1659.48+1.84+3.19%59.6165.54133.44
2025/06/1557.64+0.06+0.10%60.8366.35135.37
2025/06/1457.58+0.40+0.70%61.9967.14137.33
2025/06/1357.18-8.99-13.59%62.5567.85139.29
2025/06/1266.17+0.58+0.88%63.3368.60141.25
2025/06/1165.59+2.17+3.42%62.3469.16143.10
2025/06/1063.42+3.01+4.98%61.8369.76144.95
2025/06/0960.41-0.64-1.05%62.2470.49146.83
2025/06/0861.050.000.00%0.000.000.00
2025/06/0761.25-1.77-2.81%63.9072.33150.66
2025/06/0663.02-2.43-3.71%64.0573.21152.57
2025/06/0565.45+0.70+1.08%64.3374.29154.46
2025/06/0464.75-0.28-0.43%64.5774.93156.31
2025/06/0365.03+3.03+4.89%64.6475.68158.18
2025/06/0262.00-2.42-3.76%66.0376.21160.04
2025/06/0164.42-2.21-3.32%68.0776.79161.94
2025/05/3166.63+1.52+2.33%69.2982.40163.81
2025/05/3065.11-6.89-9.57%70.0887.91165.64
2025/05/2972.00-0.18-0.25%71.9093.49167.50
2025/05/2872.18+1.65+2.34%72.5898.79169.27
2025/05/2770.53-0.03-0.04%73.65104.08171.03
2025/05/2670.56-3.69-4.97%75.45109.44172.82
2025/05/2574.25-1.15-1.53%76.85114.80174.61
2025/05/2475.40-2.10-2.71%77.06120.01176.34
2025/05/2377.50-2.06-2.59%77.18125.17178.06
2025/05/2279.56+2.03+2.62%77.68130.25179.76