LSK/JPY (Lisk) 取引所：coincheck
| 終値： | 60.46 | 前日比： |  | +3.21 (+5.61%) |
2025/07/11 20:39 更新
LSK/JPY (1分足)
| 安値： | 57.07 | 高値： | 61.61 |
| 始値： | 57.25 | 終値： | 60.46 |
2025/07/11 20:39 更新
LSK/JPY (1日足)
| 5日平均乖離率： | +6.48% | 25日平均乖離率： | +10.59% | 75日平均乖離率： | -27.58% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/11 | 60.46 | +3.21 | +5.61% | 56.78 | 54.67 | 83.49 |
| 2025/07/10 | 57.25 | +0.25 | +0.44% | 55.61 | 54.63 | 85.41 |
| 2025/07/09 | 57.00 | +2.40 | +4.40% | 55.08 | 54.65 | 87.37 |
| 2025/07/08 | 54.60 | 0.00 | 0.00% | 54.60 | 54.67 | 89.34 |
| 2025/07/07 | 54.60 | 0.00 | 0.00% | 54.60 | 54.77 | 91.34 |
| 2025/07/06 | 54.60 | 0.00 | 0.00% | 54.24 | 55.24 | 93.34 |
| 2025/07/05 | 54.60 | 0.00 | 0.00% | 53.61 | 55.68 | 95.34 |
| 2025/07/04 | 54.60 | 0.00 | 0.00% | 53.25 | 56.03 | 97.34 |
| 2025/07/03 | 54.60 | +1.78 | +3.37% | 52.94 | 56.26 | 99.33 |
| 2025/07/02 | 52.82 | +1.37 | +2.66% | 52.62 | 56.52 | 101.33 |
| 2025/07/01 | 51.45 | -1.35 | -2.56% | 52.56 | 56.86 | 103.36 |
| 2025/06/30 | 52.80 | -0.21 | -0.40% | 52.77 | 57.32 | 105.40 |
| 2025/06/29 | 53.01 | -0.02 | -0.04% | 52.82 | 57.82 | 107.42 |
| 2025/06/28 | 53.03 | +0.53 | +1.01% | 53.18 | 58.29 | 109.44 |
| 2025/06/27 | 52.50 | -0.02 | -0.04% | 52.85 | 58.77 | 111.46 |
| 2025/06/26 | 52.52 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/25 | 53.05 | -1.75 | -3.19% | 53.14 | 59.63 | 115.51 |
| 2025/06/24 | 54.80 | +3.40 | +6.61% | 54.05 | 60.17 | 117.53 |
| 2025/06/23 | 51.40 | -0.33 | -0.64% | 54.84 | 60.59 | 119.53 |
| 2025/06/22 | 51.73 | -2.98 | -5.45% | 55.91 | 61.41 | 121.57 |
| 2025/06/21 | 54.71 | -2.90 | -5.03% | 57.07 | 62.23 | 123.61 |
| 2025/06/20 | 57.61 | -1.14 | -1.94% | 58.02 | 62.86 | 125.60 |
| 2025/06/19 | 58.75 | +1.99 | +3.51% | 58.03 | 63.38 | 127.56 |
| 2025/06/18 | 56.76 | -0.74 | -1.29% | 57.79 | 64.00 | 129.51 |
| 2025/06/17 | 57.50 | -1.98 | -3.33% | 57.88 | 64.74 | 131.48 |
| 2025/06/16 | 59.48 | +1.84 | +3.19% | 59.61 | 65.54 | 133.44 |
| 2025/06/15 | 57.64 | +0.06 | +0.10% | 60.83 | 66.35 | 135.37 |
| 2025/06/14 | 57.58 | +0.40 | +0.70% | 61.99 | 67.14 | 137.33 |
| 2025/06/13 | 57.18 | -8.99 | -13.59% | 62.55 | 67.85 | 139.29 |
| 2025/06/12 | 66.17 | +0.58 | +0.88% | 63.33 | 68.60 | 141.25 |
| 2025/06/11 | 65.59 | +2.17 | +3.42% | 62.34 | 69.16 | 143.10 |
| 2025/06/10 | 63.42 | +3.01 | +4.98% | 61.83 | 69.76 | 144.95 |
| 2025/06/09 | 60.41 | -0.64 | -1.05% | 62.24 | 70.49 | 146.83 |
| 2025/06/08 | 61.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/07 | 61.25 | -1.77 | -2.81% | 63.90 | 72.33 | 150.66 |
| 2025/06/06 | 63.02 | -2.43 | -3.71% | 64.05 | 73.21 | 152.57 |
| 2025/06/05 | 65.45 | +0.70 | +1.08% | 64.33 | 74.29 | 154.46 |
| 2025/06/04 | 64.75 | -0.28 | -0.43% | 64.57 | 74.93 | 156.31 |
| 2025/06/03 | 65.03 | +3.03 | +4.89% | 64.64 | 75.68 | 158.18 |
| 2025/06/02 | 62.00 | -2.42 | -3.76% | 66.03 | 76.21 | 160.04 |
| 2025/06/01 | 64.42 | -2.21 | -3.32% | 68.07 | 76.79 | 161.94 |
| 2025/05/31 | 66.63 | +1.52 | +2.33% | 69.29 | 82.40 | 163.81 |
| 2025/05/30 | 65.11 | -6.89 | -9.57% | 70.08 | 87.91 | 165.64 |
| 2025/05/29 | 72.00 | -0.18 | -0.25% | 71.90 | 93.49 | 167.50 |
| 2025/05/28 | 72.18 | +1.65 | +2.34% | 72.58 | 98.79 | 169.27 |
| 2025/05/27 | 70.53 | -0.03 | -0.04% | 73.65 | 104.08 | 171.03 |
| 2025/05/26 | 70.56 | -3.69 | -4.97% | 75.45 | 109.44 | 172.82 |
| 2025/05/25 | 74.25 | -1.15 | -1.53% | 76.85 | 114.80 | 174.61 |
| 2025/05/24 | 75.40 | -2.10 | -2.71% | 77.06 | 120.01 | 176.34 |
| 2025/05/23 | 77.50 | -2.06 | -2.59% | 77.18 | 125.17 | 178.06 |
| 2025/05/22 | 79.56 | +2.03 | +2.62% | 77.68 | 130.25 | 179.76 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
