非正規底辺おじさんの人生逆転劇 50代からの挑戦!

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 439,605.00 前日比: +32,017.50 (+7.86%)

2025/07/11 20:18 更新

ETH/JPY (1分足)


 安値:405,568.00 高値:446,362.00
 始値:407,587.50 終値:439,605.00

2025/07/11 20:18 更新

ETH/JPY (1日足)


5日平均乖離率:+11.03% 25日平均乖離率:+20.55% 75日平均乖離率:+24.38%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2025/07/11439,605.00+32,017.50+7.86%395,943.60364,672.14353,429.79
2025/07/10407,587.50+20,936.50+5.41%381,919.70362,327.92351,021.11
2025/07/09386,651.00+10,970.00+2.92%373,372.60360,734.90349,031.74
2025/07/08375,681.00+5,487.50+1.48%369,009.60359,883.02347,297.72
2025/07/07370,193.50+708.00+0.19%369,210.70359,526.00345,664.68
2025/07/06369,485.500.000.00%0.000.000.00
2025/07/05364,852.000.000.00%0.000.000.00
2025/07/04364,836.00-11,850.50-3.15%360,489.90363,584.88340,521.23
2025/07/03376,686.50+20,029.50+5.62%358,242.60363,625.70338,659.48
2025/07/02356,657.00+7,906.00+2.27%353,320.30363,118.10336,687.27
2025/07/01348,751.00-6,768.00-1.90%352,328.90363,445.56334,953.86
2025/06/30355,519.00+1,919.50+0.54%353,478.20364,113.52333,289.63
2025/06/29353,599.50+1,524.50+0.43%353,310.90364,779.86331,580.31
2025/06/28352,075.00+375.00+0.11%353,094.30365,780.80329,962.43
2025/06/27351,700.00-2,797.50-0.79%349,525.60366,937.66328,482.77
2025/06/26354,497.500.000.00%0.000.000.00
2025/06/25354,682.50+2,166.00+0.61%343,531.70367,778.56325,277.45
2025/06/24352,516.50+18,285.00+5.47%346,276.70368,286.40323,533.90
2025/06/23334,231.50+12,630.00+3.93%349,376.50369,208.32321,872.36
2025/06/22321,601.50-33,025.00-9.31%355,255.80371,308.02320,263.51
2025/06/21354,626.50-13,781.00-3.74%365,078.90373,713.00319,013.23
2025/06/20368,407.50+392.00+0.11%370,353.50374,886.38317,352.33
2025/06/19368,015.50+4,387.50+1.21%370,224.40374,744.06315,907.92
2025/06/18363,628.00-7,089.00-1.91%369,692.10374,402.56314,513.03
2025/06/17370,717.00-10,282.50-2.70%370,317.60374,487.16313,146.81
2025/06/16380,999.50+13,237.50+3.60%375,958.90374,412.44311,615.60
2025/06/15367,762.00+2,408.00+0.66%382,010.60374,489.34310,283.59
2025/06/14365,354.00-1,401.50-0.38%387,622.50374,591.94309,131.37
2025/06/13366,755.50-32,168.00-8.06%387,723.00374,304.02307,933.07
2025/06/12398,923.50-12,334.50-3.00%387,171.20373,893.26306,674.95
2025/06/11411,258.00+15,436.50+3.90%380,355.20372,916.38305,059.43
2025/06/10395,821.50+29,965.00+8.19%371,193.60370,957.40303,364.51
2025/06/09365,856.50+1,860.00+0.51%366,464.80370,304.42302,170.87
2025/06/08363,996.500.000.00%0.000.000.00
2025/06/07364,843.50-606.50-0.17%372,418.10370,838.66300,654.51
2025/06/06365,450.00-6,727.50-1.81%372,291.00371,273.30299,968.42
2025/06/05372,177.50-6,445.50-1.70%371,803.40371,595.30299,093.69
2025/06/04378,623.00-2,373.50-0.62%370,843.60371,214.50298,097.23
2025/06/03380,996.50+16,788.50+4.61%370,231.90370,238.46296,930.81
2025/06/02364,208.00+1,196.00+0.33%371,377.40368,400.26295,828.72
2025/06/01363,012.000.000.00%0.000.000.00
2025/05/31367,378.50-8,186.00-2.18%379,070.80361,368.06293,971.45
2025/05/30375,564.50-11,159.50-2.89%378,565.00356,829.16292,849.05
2025/05/29386,724.00+4,998.00+1.31%375,347.70352,208.86291,606.33
2025/05/28381,726.00-2,235.00-0.58%371,151.50347,389.12290,283.85
2025/05/27383,961.00+19,111.50+5.24%368,576.10342,787.26288,999.99
2025/05/26364,849.50+5,371.50+1.49%368,368.30338,117.88287,608.95
2025/05/25359,478.00-6,265.00-1.71%369,463.80334,269.10286,439.23
2025/05/24365,743.000.000.00%0.000.000.00
2025/05/23368,849.000.000.00%0.000.000.00
2025/05/22382,922.00+12,595.00+3.40%368,478.60321,204.80283,640.63