ENJ/JPY (ENJ) 取引所：coincheck
| 終値： | 13.60 | 前日比： |  | +1.33 (+10.84%) |
2025/07/11 22:08 更新
ENJ/JPY (1分足)
| 安値： | 12.20 | 高値： | 13.60 |
| 始値： | 12.27 | 終値： | 13.60 |
2025/07/11 22:08 更新
ENJ/JPY (1日足)
| 5日平均乖離率： | +7.29% | 25日平均乖離率： | +7.08% | 75日平均乖離率： | -10.99% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/11 | 13.60 | +1.33 | +10.84% | 12.68 | 12.70 | 15.28 |
| 2025/07/10 | 12.27 | +0.02 | +0.16% | 12.48 | 12.69 | 15.34 |
| 2025/07/09 | 12.25 | -0.38 | -3.01% | 12.55 | 12.76 | 15.41 |
| 2025/07/08 | 12.63 | 0.00 | 0.00% | 12.63 | 12.88 | 15.48 |
| 2025/07/07 | 12.63 | 0.00 | 0.00% | 12.63 | 12.98 | 15.55 |
| 2025/07/06 | 12.63 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/05 | 12.63 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/04 | 12.63 | 0.00 | 0.00% | 12.45 | 13.31 | 15.69 |
| 2025/07/03 | 12.63 | +0.03 | +0.24% | 12.34 | 13.40 | 15.74 |
| 2025/07/02 | 12.60 | +0.45 | +3.70% | 12.27 | 13.48 | 15.79 |
| 2025/07/01 | 12.15 | -0.09 | -0.74% | 12.20 | 13.56 | 15.83 |
| 2025/06/30 | 12.24 | +0.18 | +1.49% | 12.23 | 13.65 | 15.87 |
| 2025/06/29 | 12.06 | -0.24 | -1.95% | 12.25 | 13.75 | 15.92 |
| 2025/06/28 | 12.30 | +0.03 | +0.24% | 12.33 | 13.84 | 15.97 |
| 2025/06/27 | 12.27 | 0.00 | 0.00% | 12.36 | 13.96 | 16.02 |
| 2025/06/26 | 12.27 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/25 | 12.35 | -0.11 | -0.88% | 12.49 | 14.17 | 16.11 |
| 2025/06/24 | 12.46 | +0.01 | +0.08% | 12.79 | 14.28 | 16.15 |
| 2025/06/23 | 12.45 | +0.60 | +5.06% | 13.06 | 14.37 | 16.20 |
| 2025/06/22 | 11.85 | -1.50 | -11.24% | 13.51 | 14.53 | 16.24 |
| 2025/06/21 | 13.35 | -0.50 | -3.61% | 13.72 | 14.68 | 16.28 |
| 2025/06/20 | 13.85 | +0.05 | +0.36% | 13.73 | 14.79 | 16.29 |
| 2025/06/19 | 13.80 | -0.90 | -6.12% | 13.76 | 14.88 | 16.33 |
| 2025/06/18 | 14.70 | +1.79 | +13.87% | 14.05 | 14.97 | 16.37 |
| 2025/06/17 | 12.91 | -0.46 | -3.44% | 14.14 | 15.04 | 16.41 |
| 2025/06/16 | 13.37 | -0.66 | -4.70% | 14.77 | 15.17 | 16.46 |
| 2025/06/15 | 14.03 | -1.23 | -8.06% | 15.10 | 15.29 | 16.51 |
| 2025/06/14 | 15.26 | +0.11 | +0.73% | 15.30 | 15.42 | 16.56 |
| 2025/06/13 | 15.15 | -0.88 | -5.49% | 15.24 | 15.53 | 16.59 |
| 2025/06/12 | 16.03 | +0.98 | +6.51% | 15.12 | 15.67 | 16.63 |
| 2025/06/11 | 15.05 | +0.05 | +0.33% | 14.82 | 15.81 | 16.68 |
| 2025/06/10 | 15.00 | +0.05 | +0.33% | 14.72 | 15.99 | 16.73 |
| 2025/06/09 | 14.95 | +0.40 | +2.75% | 14.66 | 16.14 | 16.77 |
| 2025/06/08 | 14.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/07 | 14.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/06 | 14.55 | -0.15 | -1.02% | 14.73 | 16.69 | 16.91 |
| 2025/06/05 | 14.70 | +0.40 | +2.80% | 14.81 | 16.90 | 16.94 |
| 2025/06/04 | 14.30 | -0.87 | -5.74% | 14.87 | 17.07 | 16.97 |
| 2025/06/03 | 15.17 | +0.22 | +1.47% | 14.97 | 17.23 | 17.00 |
| 2025/06/02 | 14.95 | 0.00 | 0.00% | 15.21 | 17.33 | 17.02 |
| 2025/06/01 | 14.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/31 | 15.00 | +0.20 | +1.35% | 15.58 | 17.49 | 17.08 |
| 2025/05/30 | 14.80 | -1.57 | -9.59% | 15.81 | 17.55 | 17.11 |
| 2025/05/29 | 16.37 | +0.62 | +3.94% | 16.06 | 17.64 | 17.14 |
| 2025/05/28 | 15.75 | -0.25 | -1.56% | 16.05 | 17.68 | 17.14 |
| 2025/05/27 | 16.00 | -0.15 | -0.93% | 16.17 | 17.75 | 17.16 |
| 2025/05/26 | 16.15 | +0.10 | +0.62% | 16.24 | 17.83 | 17.17 |
| 2025/05/25 | 16.05 | -0.25 | -1.53% | 16.45 | 17.86 | 17.19 |
| 2025/05/24 | 16.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/23 | 16.35 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/22 | 16.35 | -0.85 | -4.94% | 17.95 | 17.97 | 17.28 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
